[{"gDate":"2022\/11\/26","jDate":"1401\/09\/05","timeStamp":1669465875000,"open":164151,"close":164151,"high":164151,"low":164151,"_id":"6381b336f1f10afbdc2d7bd9"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","timeStamp":1669552478000,"open":164361,"close":164361,"high":164361,"low":164361,"_id":"63832f54f1f10afbdcf130ae"},{"gDate":"2022\/11\/28","jDate":"1401\/09\/07","timeStamp":1669639484000,"open":164555,"close":164555,"high":164555,"low":164555,"_id":"638455a2f1f10afbdc9b9633"},{"gDate":"2022\/11\/29","jDate":"1401\/09\/08","timeStamp":1669725756000,"open":164327,"close":164327,"high":164327,"low":164327,"_id":"6385a8f9dc45d251f15c2b0d"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","timeStamp":1669810722000,"open":164477,"close":164477,"high":164477,"low":164477,"_id":"6386faa4dc45d251f1f40a94"},{"gDate":"2022\/12\/1","jDate":"1401\/09\/10","timeStamp":1669897897000,"open":164862,"close":164862,"high":164862,"low":164862,"_id":"63884a23dc45d251f178b971"},{"gDate":"2022\/12\/3","jDate":"1401\/09\/12","timeStamp":1670060325000,"open":164434,"close":164434,"high":164434,"low":164434,"_id":"638aee86dc45d251f1a55382"}]