[{"gDate":"2022\/11\/28","jDate":"1401\/09\/07","timeStamp":1669639484000,"open":209539,"close":209539,"high":209539,"low":209539,"_id":"63d0f8db41bdf9d0ae449607"},{"gDate":"2022\/11\/29","jDate":"1401\/09\/08","timeStamp":1669725756000,"open":209302,"close":209302,"high":209302,"low":209302,"_id":"63d0f8db41bdf9d0ae449608"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","timeStamp":1669810722000,"open":210985,"close":210985,"high":210985,"low":210985,"_id":"63d0f8db41bdf9d0ae449609"},{"gDate":"2022\/12\/01","jDate":"1401\/09\/10","timeStamp":1669897897000,"open":212905,"close":212905,"high":212905,"low":212905,"_id":"63d0f8db41bdf9d0ae44960a"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","timeStamp":1670060325000,"open":214525,"close":214525,"high":214525,"low":214525,"_id":"63d0f8db41bdf9d0ae44960b"},{"gDate":"2022\/12\/24","jDate":"1401\/10\/03","timeStamp":1671878011000,"open":214525,"close":214525,"high":214525,"low":214525,"_id":"63d0f8db41bdf9d0ae44960c"},{"gDate":"2022\/12\/24","jDate":"1401\/10\/03","timeStamp":1671874584000,"open":214525,"close":214525,"high":214525,"low":214525,"_id":"63d0f8db41bdf9d0ae44960d"}]