[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473842643,"open":1.42949,"close":1.43023,"high":1.43023,"low":1.42911,"_id":"66f7184290c68c55086f0b00"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727633453,"open":1.43038,"close":1.4309,"high":1.43432,"low":1.42886,"_id":"66f9ec7a4234ce284d33f8d2"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813447529,"open":1.43088,"close":1.42566,"high":1.43298,"low":1.42448,"_id":"66fb0cc4370473b7fce6b77e"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899840798,"open":1.42558,"close":1.42744,"high":1.42753,"low":1.4239,"_id":"66fc5bfe5a8c77b624bcd8ed"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986250133,"open":1.42717,"close":1.43042,"high":1.43248,"low":1.42687,"_id":"66fdad769abb5023976c53ea"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073248625,"open":1.43066,"close":1.43205,"high":1.43205,"low":1.4294,"_id":"66fefef75006e38d5a8a9b88"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075049392,"open":1.43186,"close":1.43176,"high":1.43186,"low":1.43158,"_id":"6700506b8d157784d4342428"}]