[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473843027,"open":11.7191,"close":11.6956,"high":11.7191,"low":11.6956,"_id":"66f7184290c68c55086f2032"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727633849,"open":11.7104,"close":11.74379,"high":11.78229,"low":11.7072,"_id":"66f9ec7b4234ce284d340d40"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813447950,"open":11.74005,"close":11.73717,"high":11.78761,"low":11.71613,"_id":"66fb0cc4370473b7fce6cc8e"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899841203,"open":11.7388,"close":11.67117,"high":11.74684,"low":11.65402,"_id":"66fc5bff5a8c77b624bcee1f"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986250646,"open":11.66998,"close":11.7035,"high":11.73458,"low":11.6612,"_id":"66fdad769abb5023976c692e"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073249055,"open":11.7,"close":11.6952,"high":11.71435,"low":11.6717,"_id":"66fefef75006e38d5a8ab0ba"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075049870,"open":11.6945,"close":11.6918,"high":11.6945,"low":11.6918,"_id":"6700506c8d157784d434397a"}]