[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473842465,"open":11.26322,"close":11.2466,"high":11.2646,"low":11.2466,"_id":"66f7184290c68c55086f0067"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727633236,"open":11.25877,"close":11.30761,"high":11.31478,"low":11.25078,"_id":"66f9ec7a4234ce284d33ee9b"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813447315,"open":11.30781,"close":11.3627,"high":11.38058,"low":11.29992,"_id":"66fb0cc4370473b7fce6acf6"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899840570,"open":11.3635,"close":11.33479,"high":11.3734,"low":11.32869,"_id":"66fc5bfe5a8c77b624bcce54"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986249893,"open":11.33415,"close":11.3673,"high":11.3807,"low":11.3164,"_id":"66fdad759abb5023976c4948"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073248421,"open":11.36436,"close":11.38136,"high":11.3863,"low":11.3263,"_id":"66fefef75006e38d5a8a90ef"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075049144,"open":11.38064,"close":11.3758,"high":11.38064,"low":11.3758,"_id":"6700506b8d157784d434197f"}]