[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473839814,"open":169.147,"close":169.1,"high":169.178,"low":169.1,"_id":"66f7183f90c68c55086e7430"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727630586,"open":169.6,"close":169.77,"high":169.846,"low":168.379,"_id":"66f9ec774234ce284d336638"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813444377,"open":169.859,"close":169.66,"high":170.584,"low":169.509,"_id":"66fb0cc1370473b7fce62169"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899837878,"open":169.605,"close":172.442,"high":172.442,"low":169.444,"_id":"66fc5bfb5a8c77b624bc421d"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986247020,"open":172.313,"close":172.198,"high":172.909,"low":171.649,"_id":"66fdad739abb5023976bbcb7"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073245287,"open":172.299,"close":173.243,"high":173.396,"low":171.641,"_id":"66fefef45006e38d5a8a04b8"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075046565,"open":173.241,"close":173.22,"high":173.242,"low":173.22,"_id":"670050698d157784d4338ca8"}]