[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473840885,"open":1.28044,"close":1.28104,"high":1.28104,"low":1.28044,"_id":"66f7184090c68c55086ea9fe"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727631633,"open":1.28045,"close":1.28524,"high":1.28592,"low":1.27958,"_id":"66f9ec784234ce284d339a7e"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727813445573,"open":1.28483,"close":1.28788,"high":1.2895,"low":1.2841,"_id":"66fb0cc2370473b7fce656f3"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899838854,"open":1.28806,"close":1.29196,"high":1.29278,"low":1.28668,"_id":"66fc5bfc5a8c77b624bc77eb"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986248087,"open":1.29174,"close":1.29728,"high":1.2981,"low":1.29162,"_id":"66fdad749abb5023976bf2a9"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073246334,"open":1.29718,"close":1.30463,"high":1.30613,"low":1.29583,"_id":"66fefef55006e38d5a8a3a86"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728075047514,"open":1.30455,"close":1.3046,"high":1.30464,"low":1.30455,"_id":"6700506a8d157784d433c2b6"}]