بشکه نفت برنت در بازار جهانی

[{"gDate":"2024\/05\/02","jDate":"1403\/02\/13","timeStamp":1714629079052,"open":76.21,"close":76.21,"high":76.21,"low":76.21,"_id":"663329d7dc1ddc3cf95f0d9a"},{"gDate":"2024\/05\/06","jDate":"1403\/02\/17","timeStamp":1715023889543,"open":76.21,"close":76.21,"high":76.21,"low":76.21,"_id":"6638c8e7a185d6da465ddd30"},{"gDate":"2024\/05\/07","jDate":"1403\/02\/18","timeStamp":1715068874876,"open":76.21,"close":76.21,"high":76.21,"low":76.21,"_id":"6639dfca07be2c0bc61dfe5e"},{"gDate":"2024\/05\/08","jDate":"1403\/02\/19","timeStamp":1715154088062,"open":76.21,"close":76.21,"high":76.21,"low":76.21,"_id":"663b259209501aca7d0b8db3"},{"gDate":"2024\/05\/09","jDate":"1403\/02\/20","timeStamp":1715220076531,"open":76.21,"close":76.21,"high":76.21,"low":76.21,"_id":"663c2e6ccc4d6993181cb27a"},{"gDate":"2024\/05\/14","jDate":"1403\/02\/25","timeStamp":1715655675235,"open":76.21,"close":76.21,"high":76.21,"low":76.21,"_id":"6642d3fb6b465562a932a799"},{"gDate":"2024\/05\/15","jDate":"1403\/02\/26","timeStamp":1715760675264,"open":76.21,"close":76.21,"high":76.21,"low":76.21,"_id":"66444650d9e40b642b655c36"}]