[{"gDate":"2024\/09\/27","jDate":"1403\/07\/06","timeStamp":1727422252884,"open":997.044,"close":998.678,"high":999.417,"low":997.044,"_id":"66f647c1d60bb7b6f80fa093"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727659649,"open":997.354,"close":977.848,"high":999.676,"low":969.877,"_id":"66fa0653538aca21ee3d76e3"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727814041852,"open":977.997,"close":990.638,"high":997.123,"low":975.53,"_id":"66fb0a8a75b9abdf0efc301b"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727881865028,"open":990.54,"close":999.556,"high":999.556,"low":984.218,"_id":"66fc5c1e5a8c77b624bea864"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986274542,"open":998.618,"close":992.335,"high":999.658,"low":979.962,"_id":"66fdf87a75caad65ffee82e8"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073268133,"open":991.596,"close":989.186,"high":999.609,"low":988.585,"_id":"66feff085006e38d5a8c6ae9"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076255662,"open":988.99,"close":988.893,"high":988.99,"low":986.72,"_id":"6700507d8d157784d435f5ea"}]