[{"gDate":"2024\/09\/28","jDate":"1403\/07\/07","timeStamp":1727473240158,"open":31.6445,"close":31.627,"high":31.6445,"low":31.627,"_id":"66f7185490c68c550870a1dd"},{"gDate":"2024\/09\/30","jDate":"1403\/07\/09","timeStamp":1727727658231,"open":31.8185,"close":31.156,"high":31.8225,"low":30.9365,"_id":"66f9ec8b4234ce284d356ddd"},{"gDate":"2024\/10\/01","jDate":"1403\/07\/10","timeStamp":1727814040375,"open":31.1615,"close":31.362,"high":31.7835,"low":31.1395,"_id":"66fb0a8875b9abdf0efbf784"},{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899858208,"open":31.3625,"close":31.8365,"high":32.264,"low":31.047,"_id":"66fc5c1c5a8c77b624be6fc5"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986273173,"open":31.854,"close":32.0795,"high":32.177,"low":31.467,"_id":"66fdad899abb5023976debf6"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073266441,"open":32.056,"close":32.1885,"high":32.7055,"low":31.7095,"_id":"66feff075006e38d5a8c324b"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728076254249,"open":32.19,"close":32.2025,"high":32.2025,"low":32.184,"_id":"6700507b8d157784d435bd3e"}]