[{"gDate":"2022\/06\/13","jDate":"1401\/03\/23","timeStamp":1655135187000,"open":6055000000,"close":6055000000,"high":6055000000,"low":6055000000,"_id":"62a75bdf1f7ed73e877a02a4"},{"gDate":"2022\/9\/18","jDate":"1401\/06\/27","timeStamp":1663508831000,"open":392000000,"close":392000000,"high":392000000,"low":392000000,"_id":"632721c7806d3c01d8589ca8"},{"gDate":"2022\/9\/21","jDate":"1401\/06\/30","timeStamp":1663767175000,"open":392000000,"close":392000000,"high":392000000,"low":392000000,"_id":"632b129e806d3c01d8a506f8"},{"gDate":"2022\/10\/29","jDate":"1401\/08\/07","timeStamp":1667042239000,"open":393000000,"close":393000000,"high":393000000,"low":393000000,"_id":"635d0bca95faec5cd340abfb"},{"gDate":"2023\/12\/19","jDate":"1402\/09\/28","timeStamp":1702973539000,"open":393000000,"close":393000000,"high":393000000,"low":393000000,"_id":"6581506cb2d7d719ce90d1f7"},{"gDate":"2024\/4\/6","jDate":"1403\/01\/18","timeStamp":1712396086000,"open":393000000,"close":393000000,"high":393000000,"low":393000000,"_id":"661117615fba4937b9fe0ee8"}]
