[{"gDate":"2022\/06\/13","jDate":"1401\/03\/23","timeStamp":1655133768000,"open":4555000000,"close":4555000000,"high":4555000000,"low":4555000000,"_id":"62a7565e0f1b5172b539840f"},{"gDate":"2022\/06\/18","jDate":"1401\/03\/28","timeStamp":1655540207000,"open":5000000000,"close":5000000000,"high":5000000000,"low":5000000000,"_id":"62ad8a08f4b1bed90940bce9"},{"gDate":"2023\/4\/24","jDate":"1402\/02\/04","timeStamp":1682323220000,"open":5000000000,"close":5000000000,"high":5000000000,"low":5000000000,"_id":"64463725d684f296fcc1a87a"},{"gDate":"2023\/12\/19","jDate":"1402\/09\/28","timeStamp":1702973539000,"open":5000000000,"close":5000000000,"high":5000000000,"low":5000000000,"_id":"6581506bb2d7d719ce90d1eb"},{"gDate":"2024\/2\/17","jDate":"1402\/11\/28","timeStamp":1708160869000,"open":5000000000,"close":5000000000,"high":5000000000,"low":5000000000,"_id":"65d0776e31ef92d579a15454"},{"gDate":"2024\/4\/6","jDate":"1403\/01\/18","timeStamp":1712396086000,"open":5000000000,"close":5000000000,"high":5000000000,"low":5000000000,"_id":"661117605fba4937b9fe0edc"}]
