[{"gDate":"2022\/06\/18","jDate":"1401\/03\/28","timeStamp":1655540207000,"open":6700000000,"close":7000000000,"high":7000000000,"low":6700000000,"_id":"63170aa66b24a31dc217ac9a"},{"gDate":"2022\/07\/04","jDate":"1401\/04\/13","timeStamp":1656907795000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"63170aa66b24a31dc217ac9b"},{"gDate":"2023\/4\/24","jDate":"1402\/02\/04","timeStamp":1682323220000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"64463721d684f296fcc17625"},{"gDate":"2023\/5\/21","jDate":"1402\/02\/31","timeStamp":1684660463000,"open":7400000000,"close":7400000000,"high":7400000000,"low":7400000000,"_id":"6469e0fdf6cd05f1d09412e4"},{"gDate":"2023\/12\/19","jDate":"1402\/09\/28","timeStamp":1702973539000,"open":7400000000,"close":7400000000,"high":7400000000,"low":7400000000,"_id":"6581506ab2d7d719ce90d1b8"},{"gDate":"2024\/2\/17","jDate":"1402\/11\/28","timeStamp":1708160869000,"open":7400000000,"close":7400000000,"high":7400000000,"low":7400000000,"_id":"65d0776b31ef92d579a13b42"},{"gDate":"2024\/4\/6","jDate":"1403\/01\/18","timeStamp":1712396086000,"open":7400000000,"close":7400000000,"high":7400000000,"low":7400000000,"_id":"6611175e5fba4937b9fe0ea7"}]
