[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":367265,"close":367265,"high":367265,"low":367265,"_id":"66f7ef3482f2e36f1cc8917b"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":367115,"close":367115,"high":367115,"low":367115,"_id":"66f9323e82f2e36f1cddea93"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":368018,"close":368018,"high":368018,"low":368018,"_id":"66fa77b182f2e36f1cf389a5"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":368332,"close":368332,"high":368332,"low":368332,"_id":"66fbb49182f2e36f1c0f94f1"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":367265,"close":367265,"high":367265,"low":367265,"_id":"66fd0be682f2e36f1c2b14a8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":369459,"close":369459,"high":369459,"low":369459,"_id":"66fe5b4082f2e36f1c40d9ba"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":366962,"close":366962,"high":366962,"low":366962,"_id":"6700e4e982f2e36f1c6471fe"}]