[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":368332,"close":368332,"high":368332,"low":368332,"_id":"66fbb49182f2e36f1c0f94f1"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":367265,"close":367265,"high":367265,"low":367265,"_id":"66fd0be682f2e36f1c2b14a8"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":369459,"close":369459,"high":369459,"low":369459,"_id":"66fe5b4082f2e36f1c40d9ba"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":366962,"close":366962,"high":366962,"low":366962,"_id":"6700e4e982f2e36f1c6471fe"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":367371,"close":367371,"high":367371,"low":367371,"_id":"67023af282f2e36f1c9158db"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":367656,"close":367656,"high":367656,"low":367656,"_id":"6703a6d482f2e36f1cb65350"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":366849,"close":366849,"high":366849,"low":366849,"_id":"670500a782f2e36f1cd866c5"}]