[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":347414,"close":347414,"high":347414,"low":347414,"_id":"66fbb48f82f2e36f1c0f8a59"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":347724,"close":347724,"high":347724,"low":347724,"_id":"66fd0be482f2e36f1c2b12ad"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":341117,"close":341117,"high":341117,"low":341117,"_id":"66fe5b3f82f2e36f1c40d7be"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":335088,"close":335088,"high":335088,"low":335088,"_id":"6700e4e782f2e36f1c647001"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":335356,"close":335356,"high":335356,"low":335356,"_id":"67023af182f2e36f1c9156dc"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":335588,"close":335588,"high":335588,"low":335588,"_id":"6703a6d182f2e36f1cb6514f"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":337023,"close":337023,"high":337023,"low":337023,"_id":"670500a682f2e36f1cd864c6"}]