[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":347724,"close":347724,"high":347724,"low":347724,"_id":"66f7ef3282f2e36f1cc88f83"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":349020,"close":349020,"high":349020,"low":349020,"_id":"66f9323c82f2e36f1cdde89b"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":349809,"close":349809,"high":349809,"low":349809,"_id":"66fa77b082f2e36f1cf387aa"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":347414,"close":347414,"high":347414,"low":347414,"_id":"66fbb48f82f2e36f1c0f8a59"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":347724,"close":347724,"high":347724,"low":347724,"_id":"66fd0be482f2e36f1c2b12ad"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":341117,"close":341117,"high":341117,"low":341117,"_id":"66fe5b3f82f2e36f1c40d7be"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":335088,"close":335088,"high":335088,"low":335088,"_id":"6700e4e782f2e36f1c647001"}]