[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":5925,"close":5925,"high":5925,"low":5925,"_id":"66f7ef3182f2e36f1cc88d8c"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":5930,"close":5930,"high":5930,"low":5930,"_id":"66f9323a82f2e36f1cdde6a3"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":5944,"close":5944,"high":5944,"low":5944,"_id":"66fa77af82f2e36f1cf385b3"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":5943,"close":5943,"high":5943,"low":5943,"_id":"66fbb48d82f2e36f1c0f7fc3"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":5925,"close":5925,"high":5925,"low":5925,"_id":"66fd0be282f2e36f1c2b10b0"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":5935,"close":5935,"high":5935,"low":5935,"_id":"66fe5b3e82f2e36f1c40d5c4"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":5930,"close":5930,"high":5930,"low":5930,"_id":"6700e4e582f2e36f1c646e04"}]