[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":49063,"close":49063,"high":49063,"low":49063,"_id":"66fbb48882f2e36f1c0f5f4d"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":49078,"close":49078,"high":49078,"low":49078,"_id":"66fd0bdf82f2e36f1c2b0cbb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":48570,"close":48570,"high":48570,"low":48570,"_id":"66fe5b3a82f2e36f1c40d1cd"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":47974,"close":47974,"high":47974,"low":47974,"_id":"6700e4e182f2e36f1c646a0b"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":48111,"close":48111,"high":48111,"low":48111,"_id":"67023aee82f2e36f1c9150e0"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":48164,"close":48164,"high":48164,"low":48164,"_id":"6703a6cb82f2e36f1cb64b4d"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":48185,"close":48185,"high":48185,"low":48185,"_id":"670500a282f2e36f1cd85ec4"}]