[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":49078,"close":49078,"high":49078,"low":49078,"_id":"66f7ef2f82f2e36f1cc8899f"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":49155,"close":49155,"high":49155,"low":49155,"_id":"66f9323582f2e36f1cdde2b4"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":49254,"close":49254,"high":49254,"low":49254,"_id":"66fa77ac82f2e36f1cf381c2"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":49063,"close":49063,"high":49063,"low":49063,"_id":"66fbb48882f2e36f1c0f5f4d"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":49078,"close":49078,"high":49078,"low":49078,"_id":"66fd0bdf82f2e36f1c2b0cbb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":48570,"close":48570,"high":48570,"low":48570,"_id":"66fe5b3a82f2e36f1c40d1cd"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":47974,"close":47974,"high":47974,"low":47974,"_id":"6700e4e182f2e36f1c646a0b"}]