[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":588638,"close":588638,"high":588638,"low":588638,"_id":"66f7ef2d82f2e36f1cc887a8"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":590293,"close":590293,"high":590293,"low":590293,"_id":"66f9323382f2e36f1cdde0bc"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":591586,"close":591586,"high":591586,"low":591586,"_id":"66fa77aa82f2e36f1cf37fc7"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":589265,"close":589265,"high":589265,"low":589265,"_id":"66fbb48782f2e36f1c0f51b0"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":588638,"close":588638,"high":588638,"low":588638,"_id":"66fd0bde82f2e36f1c2b0ac2"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":586436,"close":586436,"high":586436,"low":586436,"_id":"66fe5b3882f2e36f1c40cfcf"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":580157,"close":580157,"high":580157,"low":580157,"_id":"6700e4df82f2e36f1c64680e"}]