[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":70936,"close":70936,"high":70936,"low":70936,"_id":"66fbb48582f2e36f1c0f4207"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":70742,"close":70742,"high":70742,"low":70742,"_id":"66fd0bdb82f2e36f1c2b06ca"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":70997,"close":70997,"high":70997,"low":70997,"_id":"66fe5b3582f2e36f1c40cbd9"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":71012,"close":71012,"high":71012,"low":71012,"_id":"6700e4db82f2e36f1c646414"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":71077,"close":71077,"high":71077,"low":71077,"_id":"67023aeb82f2e36f1c914ae1"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":71121,"close":71121,"high":71121,"low":71121,"_id":"6703a6bf82f2e36f1cb6454a"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":71141,"close":71141,"high":71141,"low":71141,"_id":"6705009d82f2e36f1cd858c1"}]