[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":70742,"close":70742,"high":70742,"low":70742,"_id":"66f7ef2b82f2e36f1cc883ba"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":70781,"close":70781,"high":70781,"low":70781,"_id":"66f9322f82f2e36f1cdddccc"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":70944,"close":70944,"high":70944,"low":70944,"_id":"66fa77a882f2e36f1cf37bd7"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":70936,"close":70936,"high":70936,"low":70936,"_id":"66fbb48582f2e36f1c0f4207"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":70742,"close":70742,"high":70742,"low":70742,"_id":"66fd0bdb82f2e36f1c2b06ca"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":70997,"close":70997,"high":70997,"low":70997,"_id":"66fe5b3582f2e36f1c40cbd9"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":71012,"close":71012,"high":71012,"low":71012,"_id":"6700e4db82f2e36f1c646414"}]