[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":135055,"close":135055,"high":135055,"low":135055,"_id":"66f7ef2982f2e36f1cc881c3"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":135127,"close":135127,"high":135127,"low":135127,"_id":"66f9322d82f2e36f1cdddad4"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":135437,"close":135437,"high":135437,"low":135437,"_id":"66fa77a682f2e36f1cf379de"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":135557,"close":135557,"high":135557,"low":135557,"_id":"66fbb48482f2e36f1c0f400d"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":135055,"close":135055,"high":135055,"low":135055,"_id":"66fd0bd882f2e36f1c2b04d0"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":135666,"close":135666,"high":135666,"low":135666,"_id":"66fe5b3282f2e36f1c40c9dd"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":135694,"close":135694,"high":135694,"low":135694,"_id":"6700e4d982f2e36f1c646217"}]