[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":135557,"close":135557,"high":135557,"low":135557,"_id":"66fbb48482f2e36f1c0f400d"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":135055,"close":135055,"high":135055,"low":135055,"_id":"66fd0bd882f2e36f1c2b04d0"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":135666,"close":135666,"high":135666,"low":135666,"_id":"66fe5b3282f2e36f1c40c9dd"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":135694,"close":135694,"high":135694,"low":135694,"_id":"6700e4d982f2e36f1c646217"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":135816,"close":135816,"high":135816,"low":135816,"_id":"67023aea82f2e36f1c9148e4"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":135904,"close":135904,"high":135904,"low":135904,"_id":"6703a6b882f2e36f1cb64349"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":135939,"close":135939,"high":135939,"low":135939,"_id":"6705009c82f2e36f1cd856c0"}]