[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":553445,"close":553445,"high":553445,"low":553445,"_id":"66f7ef2882f2e36f1cc87fcb"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":554093,"close":554093,"high":554093,"low":554093,"_id":"66f9322b82f2e36f1cddd8db"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":555242,"close":555242,"high":555242,"low":555242,"_id":"66fa77a582f2e36f1cf377e4"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":554732,"close":554732,"high":554732,"low":554732,"_id":"66fbb48382f2e36f1c0f3e10"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":553445,"close":553445,"high":553445,"low":553445,"_id":"66fd0bd782f2e36f1c2b02d3"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":550505,"close":550505,"high":550505,"low":550505,"_id":"66fe5b3082f2e36f1c40c7de"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":546174,"close":546174,"high":546174,"low":546174,"_id":"6700e4d782f2e36f1c646019"}]