[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":554732,"close":554732,"high":554732,"low":554732,"_id":"66fbb48382f2e36f1c0f3e10"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":553445,"close":553445,"high":553445,"low":553445,"_id":"66fd0bd782f2e36f1c2b02d3"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":550505,"close":550505,"high":550505,"low":550505,"_id":"66fe5b3082f2e36f1c40c7de"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":546174,"close":546174,"high":546174,"low":546174,"_id":"6700e4d782f2e36f1c646019"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":547546,"close":547546,"high":547546,"low":547546,"_id":"67023ae982f2e36f1c9146e4"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":547655,"close":547655,"high":547655,"low":547655,"_id":"6703a6b682f2e36f1cb64147"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":547982,"close":547982,"high":547982,"low":547982,"_id":"6705009982f2e36f1cd854bc"}]