[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":495989,"close":495989,"high":495989,"low":495989,"_id":"66f7ef2782f2e36f1cc87dd3"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":496254,"close":496254,"high":496254,"low":496254,"_id":"66f9322982f2e36f1cddd6e2"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":497392,"close":497392,"high":497392,"low":497392,"_id":"66fa77a382f2e36f1cf375ea"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":497834,"close":497834,"high":497834,"low":497834,"_id":"66fbb48182f2e36f1c0f30c5"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":495989,"close":495989,"high":495989,"low":495989,"_id":"66fd0bd582f2e36f1c2b00d9"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":498233,"close":498233,"high":498233,"low":498233,"_id":"66fe5b2f82f2e36f1c40c5e3"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":498337,"close":498337,"high":498337,"low":498337,"_id":"6700e4d582f2e36f1c645e1b"}]