[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":1.067,"_id":"635edee48287bb440f1f31f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":1.067,"_id":"635ee0078716c0f82e98ba94"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":1.067,"_id":"635ee1376019406fb56a330c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":1.067,"_id":"635ee261358f170c3b35ca50"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":1.064,"_id":"635ee38f8e05a331f54ce326"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":1.064,"_id":"635ee4ba645510a12e2029b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":1.062,"_id":"635ee5e7de1b5007da5b45a9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":1.062,"_id":"635ee7116740dfb093a8fbb6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":1.063,"_id":"635ee840378c661534dc3867"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":1.063,"_id":"635ee969ea4b85bc9c4aa30a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":1.066,"_id":"635eea97f8ab67fef614a4e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":1.066,"_id":"635eebc11b1608cb7de2cab9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":1.063,"_id":"635eeced94e79adb4b15afa8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":1.063,"_id":"635eee186dabdf8ee5501ff6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":1.062,"_id":"635eef462f43a55d57ebd0bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":1.062,"_id":"635ef0702c4d5734ea3136d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":1.063,"_id":"635ef19e74514e22143c35d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":1.063,"_id":"635ef2c940651c3978af0911"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":1.068,"_id":"635ef40c1de67d86bc161c4f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":1.068,"_id":"635ef522f2a1def1f0ef8586"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":1.065,"_id":"635ef65199ac98cb750cc4ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":1.065,"_id":"635ef77ad7711b43eac2a9bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":1.057,"_id":"635ef8a6ecb743f847e466bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":1.057,"_id":"635ef9d1ceca610fbc246d83"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":1.063,"_id":"635efb03b561a7b52d37b2d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":1.063,"_id":"635efc29d49b07f513d6008b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":1.054,"_id":"635efd59667dd6ddd4086316"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":1.054,"_id":"635efe84bb3df268172e394f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":1.052,"_id":"635effae9a8e7be61a2b26c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":1.052,"_id":"635f00d8b1ebcdf47e32f936"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":1.057,"_id":"635f0207250f0e3f0c4b1ffc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":1.057,"_id":"635f0331283df267b44a9462"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":1.057,"_id":"635f0460e1d3db1286bbe8ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":1.057,"_id":"635f058962678568b2da1d89"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":1.053,"_id":"635f06b6977cd2b1705e2a60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":1.053,"_id":"635f07e14ea9e2a3f7982d7e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":1.067,"_id":"635f090ddf35aa59621b9375"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":1.067,"_id":"635f0a3a1f84584396ad82ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":1.07,"_id":"635f0b6a443cd6c5dbefdff4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":1.07,"_id":"635f0c94685654315a3aeb86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":1.077,"_id":"635f0dc08af5a904073bef8c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":1.077,"_id":"635f0eeafb0c5fe1f85796e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":1.076,"_id":"635f1017669ec690a13d9552"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":1.076,"_id":"635f1141a273a70c1394b3bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":1.077,"_id":"635f1272ee9d4a8299d54970"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":1.077,"_id":"635f139a668b2fe7392a2bc7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":1.078,"_id":"635f14c9ec32f581a2ec6adf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":1.078,"_id":"635f15f184edaffb5423db93"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":1.078,"_id":"635f171e962b2cdf5fcbfb10"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":1.078,"_id":"635f18494f1c1b148528bf40"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":1.077,"_id":"635f19773166491a75d7bd78"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":1.077,"_id":"635f1aa1977c3c50ce54c1ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":1.075,"_id":"635f1bcf07a86652716bc2e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":1.075,"_id":"635f1cf90456667ed5da3b8e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":1.076,"_id":"635f1e28fca8a1bb9ee6e525"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":1.076,"_id":"635f1f511b03ec80681a9add"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":1.076,"_id":"635f207d5944fd4ed0f87fa6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":1.076,"_id":"635f21aa3d6a23600ea7ce2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":1.076,"_id":"635f22d80a0ac8b153e8bd5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":1.076,"_id":"635f24028f7b8e711a94dfff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":1.077,"_id":"635f25316905d18e3a9fba05"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":1.077,"_id":"635f26583b418b2b2161eaa7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":1.076,"_id":"635f27861b7ca2bab876c539"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":1.076,"_id":"635f28b1b3dc2e55cdb24d3e"}]
۱۸ مهر ۱۴۰۳ 06:01:26
سیناپس
(SYNAPSE-2) رتبه # 170
قیمت
سیناپس
(SYN)
1.08
دلار آمریکا
% 2.11
بروزرسانی
05:15 - 1401/08/09
کمترین
1.05
بیشترین
1.09
اختلاف با ATH
3.844
درصد اختلاف
% -78.12
تاریخ ATH
1400/08/02
مارکت کپ
% 1.94
203,432,995
مارکت کپ نهایی
269,078,394
حجم کل
1,365,155
حجم در چرخش
189,009,039
SYN
76 %
Max Supply:
250,000,000
Total Supply:
189,009,039
عملکرد
| تغییرات قیمت (24h) |
0.02
2.11
|
| بیشترین قیمت (24h) | 1.09 |
| کمترین قیمت (24h) | 1.05 |
| حجم معامله (24h) |
1,365,155
|
| Volume / Market Cap | 0.00671 |
| Market Dominance | % 0.00 |
| Market Cap | 203,432,995 |
| Fully Diluted Market Cap | 269,078,394 |