[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":3.8943e-7,"_id":"635edee38287bb440f1efb82"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":3.8943e-7,"_id":"635ee0068716c0f82e98916d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":3.88937e-7,"_id":"635ee1366019406fb56a0cbc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":3.88937e-7,"_id":"635ee261358f170c3b35a3f5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":3.88044e-7,"_id":"635ee38e8e05a331f54cc2db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":3.88044e-7,"_id":"635ee4b9645510a12e200961"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":3.88556e-7,"_id":"635ee5e6de1b5007da5b254a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":3.88556e-7,"_id":"635ee7116740dfb093a8db4d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":3.85887e-7,"_id":"635ee83f378c661534dc11d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":3.85887e-7,"_id":"635ee968ea4b85bc9c4a7c6d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":3.86748e-7,"_id":"635eea96f8ab67fef614845b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":3.86748e-7,"_id":"635eebc11b1608cb7de2aa28"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":3.89223e-7,"_id":"635eeced94e79adb4b158f0d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":3.89223e-7,"_id":"635eee186dabdf8ee54fff51"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":3.9016e-7,"_id":"635eef452f43a55d57ebb010"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":3.9016e-7,"_id":"635ef0702c4d5734ea31161c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":3.88619e-7,"_id":"635ef19d74514e22143c1514"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":3.88619e-7,"_id":"635ef2c840651c3978aee844"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":3.88846e-7,"_id":"635ef40b1de67d86bc15fb78"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":3.88846e-7,"_id":"635ef521f2a1def1f0ef64a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":3.8718e-7,"_id":"635ef65099ac98cb750ca3c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":3.8718e-7,"_id":"635ef77ad7711b43eac288ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":3.83173e-7,"_id":"635ef8a5ecb743f847e445bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":3.83173e-7,"_id":"635ef9d1ceca610fbc244c7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":3.85266e-7,"_id":"635efb03b561a7b52d3791c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":3.85266e-7,"_id":"635efc29d49b07f513d5df6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":3.82696e-7,"_id":"635efd59667dd6ddd4083ef4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":3.82696e-7,"_id":"635efe83bb3df268172e1522"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":3.82655e-7,"_id":"635effad9a8e7be61a2b028b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":3.82655e-7,"_id":"635f00d8b1ebcdf47e32d4f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":3.86035e-7,"_id":"635f0207250f0e3f0c4b003b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":3.86035e-7,"_id":"635f0330283df267b44a7498"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":3.86432e-7,"_id":"635f045fe1d3db1286bbc46a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":3.86432e-7,"_id":"635f058862678568b2d9f91a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":3.87707e-7,"_id":"635f06b5977cd2b1705e05e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":3.87707e-7,"_id":"635f07e04ea9e2a3f79808f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":3.88272e-7,"_id":"635f090cdf35aa59621b5f3f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":3.88272e-7,"_id":"635f0a391f84584396ad4e86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":3.89327e-7,"_id":"635f0b69443cd6c5dbefb3f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":3.89327e-7,"_id":"635f0c93685654315a3abf78"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":3.90805e-7,"_id":"635f0dbf8af5a904073bbd33"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":3.90805e-7,"_id":"635f0ee9fb0c5fe1f857647c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":3.9382e-7,"_id":"635f1017669ec690a13d7007"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":3.9382e-7,"_id":"635f1140a273a70c13948e66"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":3.93752e-7,"_id":"635f1271ee9d4a8299d51956"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":3.93752e-7,"_id":"635f1399668b2fe73929fba1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":3.99198e-7,"_id":"635f14c7ec32f581a2ec3aad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":3.99198e-7,"_id":"635f15f084edaffb5423ab55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":4.01203e-7,"_id":"635f171e962b2cdf5fcbcf65"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":4.01203e-7,"_id":"635f18494f1c1b1485289389"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":3.96407e-7,"_id":"635f19763166491a75d791b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":3.96407e-7,"_id":"635f1aa0977c3c50ce54961e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":3.97253e-7,"_id":"635f1bce07a86652716b8ff0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":3.97253e-7,"_id":"635f1cf80456667ed5da088c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":3.99736e-7,"_id":"635f1e27fca8a1bb9ee6b72b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":3.99736e-7,"_id":"635f1f501b03ec80681a6cd6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":4.00037e-7,"_id":"635f207d5944fd4ed0f85b7b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":4.00037e-7,"_id":"635f21a93d6a23600ea7a9f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":3.9626e-7,"_id":"635f22d70a0ac8b153e89713"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":3.9626e-7,"_id":"635f24018f7b8e711a94b9aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":3.99599e-7,"_id":"635f25306905d18e3a9f8f2f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":3.99599e-7,"_id":"635f26573b418b2b2161bfc6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":3.98354e-7,"_id":"635f27851b7ca2bab876995c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":3.98354e-7,"_id":"635f28b0b3dc2e55cdb22155"}]
۲۷ دی ۱۴۰۳ 06:17:52
دوج لون مارس
(DOGELON-MARS) رتبه # 158
قیمت
دوج لون مارس
(ELON)
3.98
دلار آمریکا
% -16.20
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00000038
بیشترین
0.00000051
اختلاف با ATH
2.191646E-6
درصد اختلاف
% -84.61
تاریخ ATH
1400/08/08
مارکت کپ
% -16.26
220,476,647
مارکت کپ نهایی
400,034,606
حجم کل
25,548,121
حجم در چرخش
551,143,934,159,590
ELON
55 %
Max Supply:
1,000,000,000,000,000
Total Supply:
551,143,934,159,590
عملکرد
| تغییرات قیمت (24h) |
0.00
-16.20
|
| بیشترین قیمت (24h) | 0.00000051 |
| کمترین قیمت (24h) | 0.00000038 |
| حجم معامله (24h) |
25,548,121
|
| Volume / Market Cap | 0.11588 |
| Market Dominance | % 0.00 |
| Market Cap | 220,476,647 |
| Fully Diluted Market Cap | 400,034,606 |