[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":6.43e-9,"_id":"635edee18287bb440f1e82c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":6.43e-9,"_id":"635ee0058716c0f82e983234"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":6.445e-9,"_id":"635ee1346019406fb569aa89"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":6.445e-9,"_id":"635ee25f358f170c3b3541aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":6.443e-9,"_id":"635ee38c8e05a331f54c5a5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":6.443e-9,"_id":"635ee4b7645510a12e1fa0ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":6.443e-9,"_id":"635ee5e4de1b5007da5abc9a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":6.443e-9,"_id":"635ee70f6740dfb093a87284"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":6.408e-9,"_id":"635ee83d378c661534dbaf12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":6.408e-9,"_id":"635ee966ea4b85bc9c4a1992"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":6.404e-9,"_id":"635eea94f8ab67fef6141b47"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":6.404e-9,"_id":"635eebbe1b1608cb7de240fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":6.403e-9,"_id":"635eecea94e79adb4b1525c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":6.403e-9,"_id":"635eee166dabdf8ee54f95f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":6.393e-9,"_id":"635eef432f43a55d57eb4698"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":6.393e-9,"_id":"635ef06e2c4d5734ea30ac8b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":6.389e-9,"_id":"635ef19c74514e22143bab6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":6.389e-9,"_id":"635ef2c640651c3978ae7e81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":6.381e-9,"_id":"635ef4091de67d86bc15919c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":6.381e-9,"_id":"635ef51ff2a1def1f0eefab0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":6.378e-9,"_id":"635ef64e99ac98cb750c39b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":6.378e-9,"_id":"635ef777d7711b43eac21ea3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":6.349e-9,"_id":"635ef8a3ecb743f847e3db7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":6.349e-9,"_id":"635ef9cfceca610fbc23e221"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":6.334e-9,"_id":"635efb01b561a7b52d37274e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":6.334e-9,"_id":"635efc26d49b07f513d574e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":6.316e-9,"_id":"635efd57667dd6ddd407d74b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":6.316e-9,"_id":"635efe80bb3df268172dad61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":6.333e-9,"_id":"635effab9a8e7be61a2a9ab2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":6.333e-9,"_id":"635f00d6b1ebcdf47e326d02"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":6.332e-9,"_id":"635f0204250f0e3f0c4a93a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":6.332e-9,"_id":"635f032e283df267b44a07e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":6.361e-9,"_id":"635f045de1d3db1286bb5c31"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":6.361e-9,"_id":"635f058662678568b2d990c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":6.362e-9,"_id":"635f06b4977cd2b1705d9d7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":6.362e-9,"_id":"635f07de4ea9e2a3f797a078"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":6.369e-9,"_id":"635f090bdf35aa59621b043b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":6.369e-9,"_id":"635f0a371f84584396acf36c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":6.376e-9,"_id":"635f0b67443cd6c5dbef5285"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":6.376e-9,"_id":"635f0c91685654315a3a5df4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":6.375e-9,"_id":"635f0dbd8af5a904073b61d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":6.375e-9,"_id":"635f0ee6fb0c5fe1f857090a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":6.381e-9,"_id":"635f1015669ec690a13d0e3e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":6.381e-9,"_id":"635f113ea273a70c13942c86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":6.385e-9,"_id":"635f126fee9d4a8299d4bda2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":6.385e-9,"_id":"635f1397668b2fe739299fd7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":6.397e-9,"_id":"635f14c6ec32f581a2ebdecd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":6.397e-9,"_id":"635f15ee84edaffb54234f5f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":6.405e-9,"_id":"635f171c962b2cdf5fcb7531"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":6.405e-9,"_id":"635f18474f1c1b1485283940"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":6.402e-9,"_id":"635f19743166491a75d73757"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":6.402e-9,"_id":"635f1a9e977c3c50ce543bab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":6.371e-9,"_id":"635f1bcc07a86652716b338c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":6.371e-9,"_id":"635f1cf60456667ed5d9ac12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":6.358e-9,"_id":"635f1e25fca8a1bb9ee65c79"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":6.358e-9,"_id":"635f1f4e1b03ec80681a120f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":6.361e-9,"_id":"635f207b5944fd4ed0f7febf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":6.361e-9,"_id":"635f21a73d6a23600ea74d24"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":6.36e-9,"_id":"635f22d50a0ac8b153e83a2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":6.36e-9,"_id":"635f23ff8f7b8e711a945cac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":6.361e-9,"_id":"635f252e6905d18e3a9f321b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":6.361e-9,"_id":"635f26563b418b2b2161629c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":6.359e-9,"_id":"635f27831b7ca2bab8763e02"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":6.359e-9,"_id":"635f28aeb3dc2e55cdb1c5e6"}]
۱۸ مهر ۱۴۰۳ 05:50:06
سیف موون او ال دی
(SAFEMOON) رتبه # 137
قیمت
سیف موون او ال دی
(SAFEMOON)
6.36
دلار آمریکا
% 3.06
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00000001
بیشترین
0.00000001
اختلاف با ATH
1.0933641E-5
درصد اختلاف
% -99.94
تاریخ ATH
1400/02/21
مارکت کپ
% -4.88
277,800,683
مارکت کپ نهایی
0
حجم کل
53
حجم در چرخش
0
SAFEMOON
0 %
Max Supply:
0
Total Supply:
0
عملکرد
| تغییرات قیمت (24h) |
0.00
3.06
|
| بیشترین قیمت (24h) | 0.00000001 |
| کمترین قیمت (24h) | 0.00000001 |
| حجم معامله (24h) |
53
|
| Volume / Market Cap | 0.00000 |
| Market Dominance | % 0.00 |
| Market Cap | 277,800,683 |
| Fully Diluted Market Cap | 0 |