آیوتکس

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.02894608,"_id":"635edee18287bb440f1e8c48"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.02894608,"_id":"635ee0058716c0f82e98397f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.02895269,"_id":"635ee1346019406fb569b1d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.02895269,"_id":"635ee25f358f170c3b3548f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.02893039,"_id":"635ee38c8e05a331f54c5cbb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.02893039,"_id":"635ee4b7645510a12e1fa329"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.02897342,"_id":"635ee5e4de1b5007da5abefa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.02897342,"_id":"635ee70f6740dfb093a874e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.02901921,"_id":"635ee83d378c661534dbb66b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.02901921,"_id":"635ee967ea4b85bc9c4a20ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.02899833,"_id":"635eea94f8ab67fef6141dab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.02899833,"_id":"635eebbe1b1608cb7de24360"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.02900254,"_id":"635eeceb94e79adb4b152d28"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.02900254,"_id":"635eee166dabdf8ee54f9d55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.02896878,"_id":"635eef432f43a55d57eb4dfd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.02896878,"_id":"635ef06e2c4d5734ea30b3f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.02888992,"_id":"635ef19c74514e22143bb2d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.02888992,"_id":"635ef2c640651c3978ae85ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.02890062,"_id":"635ef4091de67d86bc159909"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.02890062,"_id":"635ef51ff2a1def1f0ef021f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.02873427,"_id":"635ef64e99ac98cb750c4124"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.02873427,"_id":"635ef778d7711b43eac22616"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.02848461,"_id":"635ef8a3ecb743f847e3e2f1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.02848461,"_id":"635ef9cfceca610fbc23e998"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.02845313,"_id":"635efb01b561a7b52d373947"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.02845313,"_id":"635efc27d49b07f513d586df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.02843062,"_id":"635efd57667dd6ddd407e25c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.02843062,"_id":"635efe80bb3df268172db874"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.02848942,"_id":"635effac9a8e7be61a2aacb7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.02848942,"_id":"635f00d6b1ebcdf47e327f0a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.02863506,"_id":"635f0204250f0e3f0c4a9ebe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.02863506,"_id":"635f032f283df267b44a1303"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.02867154,"_id":"635f045ee1d3db1286bb674e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.02867154,"_id":"635f058762678568b2d99be8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.02865968,"_id":"635f06b4977cd2b1705da89e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.02865968,"_id":"635f07df4ea9e2a3f797ab9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.02877669,"_id":"635f090bdf35aa59621b06b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.02877669,"_id":"635f0a371f84584396acf5eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.02877126,"_id":"635f0b67443cd6c5dbef5505"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.02877126,"_id":"635f0c91685654315a3a6075"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.02871024,"_id":"635f0dbd8af5a904073b6d04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.02871024,"_id":"635f0ee7fb0c5fe1f8571439"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.02878583,"_id":"635f1015669ec690a13d196f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.02878583,"_id":"635f113ea273a70c139437b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.02882052,"_id":"635f126fee9d4a8299d4c028"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.02882052,"_id":"635f1397668b2fe73929a25e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.02900324,"_id":"635f14c6ec32f581a2ebe155"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.02900324,"_id":"635f15ef84edaffb542351e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.02895545,"_id":"635f171c962b2cdf5fcb77bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.02895545,"_id":"635f18474f1c1b1485283bcb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.02892318,"_id":"635f19743166491a75d739e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.02892318,"_id":"635f1a9e977c3c50ce543e38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.02885302,"_id":"635f1bcc07a86652716b361a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.02885302,"_id":"635f1cf60456667ed5d9aea1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.02878502,"_id":"635f1e25fca8a1bb9ee65f09"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.02878502,"_id":"635f1f4e1b03ec80681a14a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.02886281,"_id":"635f207b5944fd4ed0f80151"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.02886281,"_id":"635f21a73d6a23600ea74fb7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.02885814,"_id":"635f22d50a0ac8b153e83cbf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.02885814,"_id":"635f23ff8f7b8e711a945f41"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.02887591,"_id":"635f252e6905d18e3a9f34b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.02887591,"_id":"635f26563b418b2b21616533"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.02882869,"_id":"635f27831b7ca2bab876409a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.02882869,"_id":"635f28aeb3dc2e55cdb1c87f"}]