انکر

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.02952689,"_id":"635edee28287bb440f1ece08"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.02952689,"_id":"635ee0068716c0f82e986cd3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.02951346,"_id":"635ee1356019406fb569e537"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.02951346,"_id":"635ee260358f170c3b357c67"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.02945761,"_id":"635ee38d8e05a331f54c9529"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.02945761,"_id":"635ee4b8645510a12e1fdba5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.02946632,"_id":"635ee5e5de1b5007da5af784"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.02946632,"_id":"635ee7106740dfb093a8ad7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.02950034,"_id":"635ee83e378c661534dbea1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.02950034,"_id":"635ee968ea4b85bc9c4a54a9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.02950694,"_id":"635eea95f8ab67fef614566d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.02950694,"_id":"635eebc01b1608cb7de27c30"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.02951843,"_id":"635eecec94e79adb4b15610b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.02951843,"_id":"635eee176dabdf8ee54fd145"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.02951153,"_id":"635eef442f43a55d57eb81fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.02951153,"_id":"635ef06f2c4d5734ea30e7fc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.02947994,"_id":"635ef19d74514e22143be6ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.02947994,"_id":"635ef2c740651c3978aeba10"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.02946894,"_id":"635ef40a1de67d86bc15cd3a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.02946894,"_id":"635ef520f2a1def1f0ef365d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.02936946,"_id":"635ef64f99ac98cb750c756f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.02936946,"_id":"635ef779d7711b43eac25a6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.0291764,"_id":"635ef8a4ecb743f847e41756"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.0291764,"_id":"635ef9d0ceca610fbc241e0a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.02907634,"_id":"635efb02b561a7b52d376346"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.02907634,"_id":"635efc28d49b07f513d5b0ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.02903878,"_id":"635efd58667dd6ddd4081361"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.02903878,"_id":"635efe82bb3df268172de986"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.02910233,"_id":"635effad9a8e7be61a2ad6e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.02910233,"_id":"635f00d7b1ebcdf47e32a945"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.02918926,"_id":"635f0206250f0e3f0c4acff7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.02918926,"_id":"635f0330283df267b44a4449"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.02928012,"_id":"635f045fe1d3db1286bb98a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.02928012,"_id":"635f058862678568b2d9cd48"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.02924923,"_id":"635f06b5977cd2b1705dda0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.02924923,"_id":"635f07e04ea9e2a3f797dd15"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.02932874,"_id":"635f090cdf35aa59621b40e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.02932874,"_id":"635f0a381f84584396ad3027"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.0293141,"_id":"635f0b68443cd6c5dbef8f4f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.0293141,"_id":"635f0c92685654315a3a9acd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.0292939,"_id":"635f0dbe8af5a904073b9ebf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.0292939,"_id":"635f0ee8fb0c5fe1f8574601"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.02932977,"_id":"635f1016669ec690a13d4b44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.02932977,"_id":"635f113fa273a70c1394699b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.0293393,"_id":"635f1270ee9d4a8299d4fac6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.0293393,"_id":"635f1398668b2fe73929dd0a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.02944277,"_id":"635f14c7ec32f581a2ec1c0f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.02944277,"_id":"635f15f084edaffb54238cb0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.0294126,"_id":"635f171d962b2cdf5fcbb291"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.0294126,"_id":"635f18484f1c1b14852876af"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.02935507,"_id":"635f19753166491a75d774d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.02935507,"_id":"635f1a9f977c3c50ce547938"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.02920852,"_id":"635f1bcd07a86652716b7128"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.02920852,"_id":"635f1cf70456667ed5d9e9bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.02913484,"_id":"635f1e26fca8a1bb9ee69a33"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.02913484,"_id":"635f1f4f1b03ec80681a4fd8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.02905537,"_id":"635f207c5944fd4ed0f83c97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.02905537,"_id":"635f21a83d6a23600ea78b0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.02888689,"_id":"635f22d70a0ac8b153e87821"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.02888689,"_id":"635f24008f7b8e711a949ab1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.0289076,"_id":"635f25306905d18e3a9f7550"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.0289076,"_id":"635f26573b418b2b2161a5e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.02879643,"_id":"635f27841b7ca2bab8768157"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.02879643,"_id":"635f28b0b3dc2e55cdb2094b"}]