ریو کوین

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.03193715,"_id":"635edede8287bb440f1e0005"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.03193715,"_id":"635ee0038716c0f82e97c8f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.03199578,"_id":"635ee1326019406fb5694136"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.03199578,"_id":"635ee25d358f170c3b34d840"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.03196872,"_id":"635ee38a8e05a331f54bf0dc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.03196872,"_id":"635ee4b5645510a12e1f3732"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.03197516,"_id":"635ee5e2de1b5007da5a52eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.03197516,"_id":"635ee70c6740dfb093a808be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.03201286,"_id":"635ee83b378c661534db4535"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.03201286,"_id":"635ee964ea4b85bc9c49af9e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.03204757,"_id":"635eea92f8ab67fef613b13c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.03204757,"_id":"635eebbc1b1608cb7de1d6d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.03211128,"_id":"635eece894e79adb4b14bb8e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.03211128,"_id":"635eee136dabdf8ee54f2ba2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.03213939,"_id":"635eef412f43a55d57eada09"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.03213939,"_id":"635ef06c2c4d5734ea303fe4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.03211142,"_id":"635ef19974514e22143b40d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.03211142,"_id":"635ef2c440651c3978ae13d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.03215625,"_id":"635ef4071de67d86bc1526d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.03215625,"_id":"635ef51df2a1def1f0ee8fd6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.03204481,"_id":"635ef64b99ac98cb750bcc94"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.03204481,"_id":"635ef775d7711b43eac1b16c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.0316796,"_id":"635ef8a1ecb743f847e36e2d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.0316796,"_id":"635ef9cdceca610fbc2374ba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.03148772,"_id":"635efafeb561a7b52d36b9cf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.03148772,"_id":"635efc24d49b07f513d5074c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.03151078,"_id":"635efd55667dd6ddd4076bd0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.03151078,"_id":"635efe7ebb3df268172d41cf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.03166359,"_id":"635effa99a8e7be61a2a2f09"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.03166359,"_id":"635f00d4b1ebcdf47e320142"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.03172699,"_id":"635f0202250f0e3f0c4a27ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.03172699,"_id":"635f032c283df267b4499bfa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.03181572,"_id":"635f045be1d3db1286baedf2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.03181572,"_id":"635f058462678568b2d92272"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.03180544,"_id":"635f06b1977cd2b1705d2f0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.03180544,"_id":"635f07dc4ea9e2a3f79731f1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.03188077,"_id":"635f0908df35aa59621a959c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.03188077,"_id":"635f0a351f84584396ac84b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.03192637,"_id":"635f0b65443cd6c5dbeee07c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.03192637,"_id":"635f0c8f685654315a39ebd2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.03190847,"_id":"635f0dba8af5a904073aef9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.03190847,"_id":"635f0ee4fb0c5fe1f85696b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.03194165,"_id":"635f1013669ec690a13c9bd1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.03194165,"_id":"635f113ba273a70c1393ba00"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.03200335,"_id":"635f126cee9d4a8299d44b03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.03200335,"_id":"635f1395668b2fe739292d1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.03213335,"_id":"635f14c3ec32f581a2eb6bfc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.03213335,"_id":"635f15ec84edaffb5422dc75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.0321184,"_id":"635f1719962b2cdf5fcb022e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.0321184,"_id":"635f18454f1c1b148527c624"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.03211979,"_id":"635f19723166491a75d6c422"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.03211979,"_id":"635f1a9c977c3c50ce53c85d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.03200082,"_id":"635f1bca07a86652716ac025"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.03200082,"_id":"635f1cf40456667ed5d93892"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.03193227,"_id":"635f1e23fca8a1bb9ee5e8e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.03193227,"_id":"635f1f4c1b03ec8068199e5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.03205662,"_id":"635f20795944fd4ed0f78af4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.03205662,"_id":"635f21a53d6a23600ea6d940"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.03210933,"_id":"635f22d30a0ac8b153e7c62e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.03210933,"_id":"635f23fc8f7b8e711a93e896"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.03208587,"_id":"635f252c6905d18e3a9ebdec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.03208587,"_id":"635f26543b418b2b2160ee54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.03201533,"_id":"635f27811b7ca2bab875c9a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.03201533,"_id":"635f28acb3dc2e55cdb1516c"}]