اولیمپوس

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":10.23,"_id":"635edee18287bb440f1e775d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":10.23,"_id":"635ee0048716c0f82e982a20"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":10.24,"_id":"635ee1346019406fb569a272"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":10.24,"_id":"635ee25f358f170c3b353990"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":10.25,"_id":"635ee38c8e05a331f54c5240"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":10.25,"_id":"635ee4b7645510a12e1f98aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":10.27,"_id":"635ee5e4de1b5007da5ab477"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":10.27,"_id":"635ee70e6740dfb093a86a5e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":10.28,"_id":"635ee83d378c661534dba6e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":10.28,"_id":"635ee966ea4b85bc9c4a1166"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":10.27,"_id":"635eea94f8ab67fef6141318"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":10.27,"_id":"635eebbe1b1608cb7de238c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":10.28,"_id":"635eecea94e79adb4b151d92"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":10.28,"_id":"635eee156dabdf8ee54f8dba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":10.29,"_id":"635eef432f43a55d57eb3e5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":10.29,"_id":"635ef06d2c4d5734ea30a44d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":10.29,"_id":"635ef19b74514e22143ba329"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":10.29,"_id":"635ef2c640651c3978ae763d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":10.28,"_id":"635ef4091de67d86bc158955"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":10.28,"_id":"635ef51ff2a1def1f0eef266"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":10.23,"_id":"635ef64d99ac98cb750c3166"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":10.23,"_id":"635ef777d7711b43eac21653"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":10.21,"_id":"635ef8a3ecb743f847e3d329"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":10.21,"_id":"635ef9cfceca610fbc23d9cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":10.23,"_id":"635efb01b561a7b52d371ef5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":10.23,"_id":"635efc26d49b07f513d56c87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":10.19,"_id":"635efd57667dd6ddd407ceec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":10.19,"_id":"635efe80bb3df268172da4ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":10.21,"_id":"635effab9a8e7be61a2a924d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":10.21,"_id":"635f00d6b1ebcdf47e32649a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":10.2,"_id":"635f0204250f0e3f0c4a8b3a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":10.2,"_id":"635f032e283df267b449ff7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":10.21,"_id":"635f045de1d3db1286bb53c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":10.21,"_id":"635f058662678568b2d98855"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":10.21,"_id":"635f06b3977cd2b1705d9506"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":10.21,"_id":"635f07de4ea9e2a3f79797fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":10.23,"_id":"635f090adf35aa59621afbbe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":10.23,"_id":"635f0a371f84584396aceaec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":10.22,"_id":"635f0b67443cd6c5dbef4a02"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":10.22,"_id":"635f0c91685654315a3a556e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":10.21,"_id":"635f0dbc8af5a904073b594e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":10.21,"_id":"635f0ee6fb0c5fe1f857007e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":10.22,"_id":"635f1015669ec690a13d05af"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":10.22,"_id":"635f113ea273a70c139423f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":10.21,"_id":"635f126eee9d4a8299d4b50d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":10.21,"_id":"635f1397668b2fe73929973f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":10.23,"_id":"635f14c5ec32f581a2ebd632"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":10.23,"_id":"635f15ee84edaffb542346c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":10.22,"_id":"635f171c962b2cdf5fcb6ff1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":10.22,"_id":"635f18474f1c1b14852833fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":10.2,"_id":"635f19743166491a75d73213"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":10.2,"_id":"635f1a9e977c3c50ce543665"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":10.18,"_id":"635f1bcc07a86652716b2adf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":10.18,"_id":"635f1cf60456667ed5d9a362"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":10.18,"_id":"635f1e25fca8a1bb9ee653c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":10.18,"_id":"635f1f4e1b03ec80681a0959"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":10.19,"_id":"635f207b5944fd4ed0f7f606"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":10.19,"_id":"635f21a73d6a23600ea74468"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":10.18,"_id":"635f22d50a0ac8b153e8316c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":10.18,"_id":"635f23ff8f7b8e711a9453ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":10.18,"_id":"635f252e6905d18e3a9f2956"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":10.18,"_id":"635f26553b418b2b216159d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":10.19,"_id":"635f27831b7ca2bab8763537"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":10.19,"_id":"635f28aeb3dc2e55cdb1bd18"}]