شاخص بورس بمبئی

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884722,"value":79243.18,"_id":"667dce74a40a382ebaafe5ab"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105773,"value":79243.18,"_id":"667dd339582986c9e7774118"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685497,"value":79243.18,"_id":"667dd57db03b394c258a2762"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923889,"value":79243.18,"_id":"667dda53634873928a09e266"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711742,"value":79243.18,"_id":"667de14fdecaacfabc4a8e40"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323412,"value":79243.18,"_id":"667def6b145d3e148d1f10f0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700121,"value":79243.18,"_id":"667df8b4b3ded988c5026ce1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507935,"value":79243.18,"_id":"667dffc340c29ce38df828f7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697998,"value":79243.18,"_id":"667e10212817f23add41ccf6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308579,"value":79243.18,"_id":"667e1284f85beef8dfa0e3be"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510352,"value":79243.18,"_id":"667e2ea69f1e5cd59d13da99"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692177,"value":79243.18,"_id":"667e3efc13b1d1343ace78ab"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694399,"value":79243.18,"_id":"667e4ab6bd5d744aa01e0930"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105239,"value":79243.18,"_id":"667e54216b2374282b0f8cb1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280324,"value":79243.18,"_id":"667e58b8079a6c4f7343dc7d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071269,"value":79243.18,"_id":"667e5fb793e0d8fb175c5692"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905524,"value":79243.18,"_id":"667e7299b474140f2a92c125"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092056,"value":79243.18,"_id":"667e773ca532e6a0362c5bc6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509742,"value":79243.18,"_id":"667e80ade7818a55aa1bfbc1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099063,"value":79243.18,"_id":"667e82fb1472f680401aa684"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698349,"value":79243.18,"_id":"667e8552644081198933fc1d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480872,"value":79243.18,"_id":"667e8c48cdd399cb8c4c2d6f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698782,"value":79243.18,"_id":"667e910aa780dfef8530af2b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289911,"value":79243.18,"_id":"667e9359736eb13424b63c61"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308274,"value":79032.73,"_id":"667e9f243685679d67db6345"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886690,"value":79032.73,"_id":"667ea16651620b364b1b7841"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739854,"value":79032.73,"_id":"667ea8a35a6f10289b1aba57"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279033,"value":79032.73,"_id":"667eaabf4daadb60fca0f28b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082377,"value":79032.73,"_id":"667eb1cabf14e6dbbced9a0f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117511,"value":79032.73,"_id":"667ebda5fb4f6a0fdfef5abe"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496620,"value":79032.73,"_id":"667ec6f0eb80147f91c89325"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111433,"value":79032.73,"_id":"667ee0c78476e7e8fcca1037"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137714,"value":79032.73,"_id":"667eec9953e754b92fb29b44"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280325,"value":79032.73,"_id":"667efcc8bb4740575421295d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498042,"value":79032.73,"_id":"667f018a4530f386bf6c9060"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088072,"value":79032.73,"_id":"667f03d8c1601cdf84a4aae3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708590,"value":79032.73,"_id":"667f0644364c67ea87ed7eb2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296902,"value":79032.73,"_id":"667f089059baadd2d5b1a904"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888650,"value":79032.73,"_id":"667f0ae09b5d4c51cf04a541"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505190,"value":79032.73,"_id":"667f0d49f74d2c17a5481870"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338371,"value":79032.73,"_id":"667f147285fcc38bfc9ddc01"}]