شاخص 40 شرکت برتر فرانسه

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884574,"value":7609.15,"_id":"667dce74a40a382ebaafdfd2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105646,"value":7609.15,"_id":"667dd339582986c9e7773bb4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685354,"value":7609.15,"_id":"667dd57db03b394c258a21fb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923746,"value":7609.15,"_id":"667dda53634873928a09dcfc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711530,"value":7609.15,"_id":"667de14fdecaacfabc4a88d3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323247,"value":7609.15,"_id":"667def6b145d3e148d1f0b80"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531699954,"value":7609.15,"_id":"667df8b3b3ded988c502676e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507689,"value":7609.15,"_id":"667dffc340c29ce38df82381"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697844,"value":7530.72,"_id":"667e10212817f23add41c77d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308424,"value":7530.72,"_id":"667e1284f85beef8dfa0de42"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510115,"value":7530.72,"_id":"667e2ea69f1e5cd59d13d51a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549691987,"value":7530.72,"_id":"667e3efb13b1d1343ace7329"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694186,"value":7530.72,"_id":"667e4ab6bd5d744aa01e03ab"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105080,"value":7530.72,"_id":"667e54216b2374282b0f8729"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280171,"value":7530.72,"_id":"667e58b8079a6c4f7343d6f2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071124,"value":7530.72,"_id":"667e5fb793e0d8fb175c5104"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905262,"value":7530.72,"_id":"667e7299b474140f2a92bb94"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091835,"value":7530.72,"_id":"667e773ba532e6a0362c5632"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892186,"value":7530.72,"_id":"667e7e44dae08805fe273e2c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509582,"value":7530.72,"_id":"667e80ade7818a55aa1bf627"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098788,"value":7530.72,"_id":"667e82fa1472f680401aa0e7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698085,"value":7530.72,"_id":"667e8552644081198933f67d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480720,"value":7530.72,"_id":"667e8c48cdd399cb8c4c27cc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698531,"value":7530.72,"_id":"667e910aa780dfef8530a985"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289779,"value":7530.72,"_id":"667e9359736eb13424b636b8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308046,"value":7530.72,"_id":"667e9f243685679d67db5d99"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886446,"value":7530.72,"_id":"667ea16651620b364b1b7292"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739692,"value":7530.72,"_id":"667ea8a35a6f10289b1ab4a5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278870,"value":7530.72,"_id":"667eaabe4daadb60fca0ecd6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082239,"value":7530.72,"_id":"667eb1cabf14e6dbbced9457"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117368,"value":7530.72,"_id":"667ebda5fb4f6a0fdfef5503"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496382,"value":7530.72,"_id":"667ec6f0eb80147f91c88d67"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111231,"value":7530.72,"_id":"667ee0c78476e7e8fcca0a76"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137565,"value":7530.72,"_id":"667eec9953e754b92fb29580"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280165,"value":7530.72,"_id":"667efcc8bb47405754212396"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497845,"value":7530.72,"_id":"667f01894530f386bf6c8a96"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600087901,"value":7530.72,"_id":"667f03d7c1601cdf84a4a516"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708388,"value":7530.72,"_id":"667f0644364c67ea87ed78e2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296758,"value":7530.72,"_id":"667f089059baadd2d5b1a331"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888415,"value":7530.72,"_id":"667f0ae09b5d4c51cf049f6b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505038,"value":7530.72,"_id":"667f0d49f74d2c17a5481297"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338221,"value":7530.72,"_id":"667f147285fcc38bfc9dd625"}]