شاخص بورس آلمان

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884523,"value":18155.24,"_id":"667dce74a40a382ebaafdddf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105595,"value":18155.24,"_id":"667dd339582986c9e77739e8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685299,"value":18155.24,"_id":"667dd57db03b394c258a202e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923697,"value":18155.24,"_id":"667dda53634873928a09db2e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711446,"value":18155.24,"_id":"667de14fdecaacfabc4a8704"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323199,"value":18155.24,"_id":"667def6b145d3e148d1f09b0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531699894,"value":18155.24,"_id":"667df8b3b3ded988c502659d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507611,"value":18155.24,"_id":"667dffc340c29ce38df821af"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697763,"value":18210.55,"_id":"667e10212817f23add41c5aa"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308372,"value":18210.55,"_id":"667e1284f85beef8dfa0dc6e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545509959,"value":18210.55,"_id":"667e2ea59f1e5cd59d13d345"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549691934,"value":18210.55,"_id":"667e3efb13b1d1343ace7153"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694096,"value":18210.55,"_id":"667e4ab6bd5d744aa01e01d4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105034,"value":18210.55,"_id":"667e54216b2374282b0f8551"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280123,"value":18210.55,"_id":"667e58b8079a6c4f7343d519"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071069,"value":18210.55,"_id":"667e5fb793e0d8fb175c4f2a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905193,"value":18210.55,"_id":"667e7299b474140f2a92b9b9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091777,"value":18210.55,"_id":"667e773ba532e6a0362c5456"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892127,"value":18210.55,"_id":"667e7e44dae08805fe273c4f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509533,"value":18210.55,"_id":"667e80ade7818a55aa1bf449"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098734,"value":18210.55,"_id":"667e82fa1472f680401a9f08"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698032,"value":18210.55,"_id":"667e8552644081198933f49d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480666,"value":18210.55,"_id":"667e8c48cdd399cb8c4c25eb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698418,"value":18210.55,"_id":"667e910aa780dfef8530a7a3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289732,"value":18210.55,"_id":"667e9359736eb13424b634d5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574307992,"value":18210.55,"_id":"667e9f233685679d67db5bb5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886394,"value":18210.55,"_id":"667ea16651620b364b1b70ad"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739635,"value":18210.55,"_id":"667ea8a35a6f10289b1ab2bf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278819,"value":18210.55,"_id":"667eaabe4daadb60fca0eaef"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082178,"value":18210.55,"_id":"667eb1cabf14e6dbbced926f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117318,"value":18210.55,"_id":"667ebda5fb4f6a0fdfef531a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496328,"value":18210.55,"_id":"667ec6f0eb80147f91c88b7d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111130,"value":18210.55,"_id":"667ee0c78476e7e8fcca088b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137493,"value":18210.55,"_id":"667eec9953e754b92fb29394"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280113,"value":18210.55,"_id":"667efcc8bb474057542121a9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497798,"value":18210.55,"_id":"667f01894530f386bf6c88a8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600087814,"value":18210.55,"_id":"667f03d7c1601cdf84a4a327"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708262,"value":18210.55,"_id":"667f0644364c67ea87ed76f2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296702,"value":18210.55,"_id":"667f089059baadd2d5b1a140"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888359,"value":18210.55,"_id":"667f0ae09b5d4c51cf049d79"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602504990,"value":18210.55,"_id":"667f0d48f74d2c17a54810a4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338177,"value":18210.55,"_id":"667f147285fcc38bfc9dd431"}]