شاخص 100 شرکت برتر انگلستان

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884457,"value":8190.2,"_id":"667dce74a40a382ebaafdbec"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105542,"value":8189.8,"_id":"667dd339582986c9e777381c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685247,"value":8189.8,"_id":"667dd57db03b394c258a1e61"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923646,"value":8189.8,"_id":"667dda53634873928a09d960"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711392,"value":8188.8,"_id":"667de14fdecaacfabc4a8535"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323145,"value":8194.2,"_id":"667def6b145d3e148d1f07e0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531699831,"value":8196.5,"_id":"667df8b3b3ded988c50263cc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507541,"value":8203.3,"_id":"667dffc340c29ce38df81fdd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697657,"value":8188.3,"_id":"667e10212817f23add41c3d7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308316,"value":8190,"_id":"667e1284f85beef8dfa0da9a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545509873,"value":8205,"_id":"667e2ea59f1e5cd59d13d170"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549691870,"value":8204.3,"_id":"667e3efb13b1d1343ace6f7d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694041,"value":8203,"_id":"667e4ab6bd5d744aa01dfffd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555104983,"value":8206.8,"_id":"667e54206b2374282b0f8379"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280070,"value":8209.5,"_id":"667e58b8079a6c4f7343d340"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071015,"value":8224.8,"_id":"667e5fb793e0d8fb175c4d50"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905136,"value":8207.3,"_id":"667e7299b474140f2a92b7de"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091719,"value":8214.3,"_id":"667e773ba532e6a0362c527a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509480,"value":8223,"_id":"667e80ade7818a55aa1bf26c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098671,"value":8225,"_id":"667e82fa1472f680401a9d2a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567697964,"value":8228.8,"_id":"667e8551644081198933f2be"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480597,"value":8222.8,"_id":"667e8c48cdd399cb8c4c240b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698347,"value":8225.5,"_id":"667e910aa780dfef8530a5c2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289670,"value":8228,"_id":"667e9359736eb13424b632f3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574307877,"value":8214.5,"_id":"667e9f233685679d67db59d2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886332,"value":8202.3,"_id":"667ea16651620b364b1b6ec9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739553,"value":8201.5,"_id":"667ea8a35a6f10289b1ab0da"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278768,"value":8198.5,"_id":"667eaabe4daadb60fca0e909"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082115,"value":8189.8,"_id":"667eb1cabf14e6dbbced9088"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117264,"value":8200.5,"_id":"667ebda5fb4f6a0fdfef5132"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496266,"value":8186.8,"_id":"667ec6f0eb80147f91c88994"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111018,"value":8160.3,"_id":"667ee0c78476e7e8fcca06a1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137428,"value":8164.8,"_id":"667eec9953e754b92fb291a9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280061,"value":8168,"_id":"667efcc8bb47405754211fbd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497747,"value":8155.3,"_id":"667f01894530f386bf6c86bb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600087713,"value":8159.8,"_id":"667f03d7c1601cdf84a4a139"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708169,"value":8157.3,"_id":"667f0644364c67ea87ed7503"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296647,"value":8156.8,"_id":"667f089059baadd2d5b19f50"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888297,"value":8154.8,"_id":"667f0ae09b5d4c51cf049b88"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602504936,"value":8153.8,"_id":"667f0d48f74d2c17a5480eb2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338117,"value":8169.8,"_id":"667f147285fcc38bfc9dd23e"}]