[{"gDate":"2022\/11\/26","jDate":"1401\/09\/05","timeStamp":1669465875000,"open":19167,"close":19167,"high":19167,"low":19167,"_id":"6381b32ef1f10afbdc2cbb29"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","timeStamp":1669552478000,"open":19144,"close":19144,"high":19144,"low":19144,"_id":"63832f39f1f10afbdcefd6ba"},{"gDate":"2022\/11\/28","jDate":"1401\/09\/07","timeStamp":1669639484000,"open":19166,"close":19166,"high":19166,"low":19166,"_id":"63845590f1f10afbdc9b477c"},{"gDate":"2022\/11\/29","jDate":"1401\/09\/08","timeStamp":1669725756000,"open":19160,"close":19160,"high":19160,"low":19160,"_id":"6385a8ecdc45d251f15c297d"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","timeStamp":1669810722000,"open":19174,"close":19174,"high":19174,"low":19174,"_id":"6386fa83dc45d251f1f1797c"},{"gDate":"2022\/12\/1","jDate":"1401\/09\/10","timeStamp":1669897897000,"open":19207,"close":19207,"high":19207,"low":19207,"_id":"63884a15dc45d251f1786080"},{"gDate":"2022\/12\/3","jDate":"1401\/09\/12","timeStamp":1670060325000,"open":19146,"close":19146,"high":19146,"low":19146,"_id":"638aee78dc45d251f1a551a0"}]