[{"gDate":"2022\/11\/26","jDate":"1401\/09\/05","timeStamp":1669465875000,"open":279453,"close":279453,"high":279453,"low":279453,"_id":"6381b32bf1f10afbdc2c75aa"},{"gDate":"2022\/11\/27","jDate":"1401\/09\/06","timeStamp":1669552478000,"open":279424,"close":279424,"high":279424,"low":279424,"_id":"63832f35f1f10afbdcefc336"},{"gDate":"2022\/11\/28","jDate":"1401\/09\/07","timeStamp":1669639484000,"open":279755,"close":279755,"high":279755,"low":279755,"_id":"6384558af1f10afbdc9b2a3f"},{"gDate":"2022\/11\/29","jDate":"1401\/09\/08","timeStamp":1669725756000,"open":279754,"close":279754,"high":279754,"low":279754,"_id":"6385a8e6dc45d251f15c1c32"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","timeStamp":1669810722000,"open":280005,"close":280005,"high":280005,"low":280005,"_id":"6386fa6ddc45d251f1f165e0"},{"gDate":"2022\/12\/1","jDate":"1401\/09\/10","timeStamp":1669897897000,"open":280255,"close":280255,"high":280255,"low":280255,"_id":"63884a10dc45d251f17839b5"},{"gDate":"2022\/12\/3","jDate":"1401\/09\/12","timeStamp":1670060325000,"open":279528,"close":279528,"high":279528,"low":279528,"_id":"638aee74dc45d251f1a550da"}]