[{"gDate":"2022\/12\/3","jDate":"1401\/09\/12","time":"10:06","timeStamp":1670049366000,"value":28588,"_id":"638aee71dc45d251f1a54710"},{"gDate":"2022\/12\/3","jDate":"1401\/09\/12","time":"11:06","timeStamp":1670052975000,"value":28588,"_id":"638afc83dc45d251f132782e"},{"gDate":"2022\/12\/3","jDate":"1401\/09\/12","time":"11:55","timeStamp":1670055914000,"value":28588,"_id":"638b0807dc45d251f1a7a1f4"},{"gDate":"2022\/12\/3","jDate":"1401\/09\/12","time":"13:08","timeStamp":1670060325000,"value":28588,"_id":"638b194bdc45d251f156c1ed"}]
۱۴ مهر ۱۴۰۳ 16:47:15
نرخ برابری کرون نروژ به ریال ایران در سامانه نیما
نرخ فعلی
28,588
13:08 - 1401/09/12
نرخ روزانه قبل
28,182
1401/09/10
تغییر نسبت به روزانه قبل
406
1.44 %
هفت روز اخیر
592
2.11 %
عملکرد
| یک هفته | 592 2.11% |
| یک ماهه | 0 0% |
| سه ماهه | 0 0% |
| شش ماهه | 0 0% |
| نه ماهه | 0 0% |
| یک ساله | 0 0% |
| سه ساله | 0 0% |
نوسانات در روز 7 اخیر
| تاریخ | نرخ | بیشترین | کمترین | نرخ بازگشایی |
|---|---|---|---|---|
| 1401/09/05 | 28,291 | 28,291 | 28,291 | 28,291 |
| 1401/09/06 | 28,272 | 28,272 | 28,272 | 28,272 |
| 1401/09/07 | 28,307 | 28,307 | 28,307 | 28,307 |
| 1401/09/08 | 28,047 | 28,047 | 28,047 | 28,047 |
| 1401/09/09 | 28,013 | 28,013 | 28,013 | 28,013 |
| 1401/09/10 | 28,182 | 28,182 | 28,182 | 28,182 |
| 1401/09/12 | 28,588 | 28,588 | 28,588 | 28,588 |