[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":378887,"close":378887,"high":378887,"low":378887,"_id":"66fbb47e82f2e36f1c0f17c2"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":378657,"close":378657,"high":378657,"low":378657,"_id":"66fd0bd382f2e36f1c2afedb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":376860,"close":376860,"high":376860,"low":376860,"_id":"66fe5b2e82f2e36f1c40c3e6"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":369329,"close":369329,"high":369329,"low":369329,"_id":"6700e4d382f2e36f1c645c1d"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":370363,"close":370363,"high":370363,"low":370363,"_id":"67023ae782f2e36f1c9142e2"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":370461,"close":370461,"high":370461,"low":370461,"_id":"6703a6b282f2e36f1cb63d43"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":371426,"close":371426,"high":371426,"low":371426,"_id":"6705009682f2e36f1cd850ba"}]