[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":378657,"close":378657,"high":378657,"low":378657,"_id":"66f7ef2682f2e36f1cc87bda"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":377645,"close":377645,"high":377645,"low":377645,"_id":"66f9322682f2e36f1cddd4e9"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":380022,"close":380022,"high":380022,"low":380022,"_id":"66fa77a282f2e36f1cf373ee"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":378887,"close":378887,"high":378887,"low":378887,"_id":"66fbb47e82f2e36f1c0f17c2"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":378657,"close":378657,"high":378657,"low":378657,"_id":"66fd0bd382f2e36f1c2afedb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":376860,"close":376860,"high":376860,"low":376860,"_id":"66fe5b2e82f2e36f1c40c3e6"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":369329,"close":369329,"high":369329,"low":369329,"_id":"6700e4d382f2e36f1c645c1d"}]