[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":345061,"close":345061,"high":345061,"low":345061,"_id":"66fbb47c82f2e36f1c0f15cb"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":342755,"close":342755,"high":342755,"low":342755,"_id":"66fd0bd182f2e36f1c2afce5"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":343502,"close":343502,"high":343502,"low":343502,"_id":"66fe5b2c82f2e36f1c40c1ef"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":338665,"close":338665,"high":338665,"low":338665,"_id":"6700e4d182f2e36f1c645a25"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":339695,"close":339695,"high":339695,"low":339695,"_id":"67023ae782f2e36f1c9140ea"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":339173,"close":339173,"high":339173,"low":339173,"_id":"6703a6af82f2e36f1cb63b47"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":337447,"close":337447,"high":337447,"low":337447,"_id":"6705009382f2e36f1cd84ebc"}]