[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":342755,"close":342755,"high":342755,"low":342755,"_id":"66f7ef2582f2e36f1cc879e9"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":342727,"close":342727,"high":342727,"low":342727,"_id":"66f9322482f2e36f1cddd2f6"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":343368,"close":343368,"high":343368,"low":343368,"_id":"66fa77a182f2e36f1cf371fc"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":345061,"close":345061,"high":345061,"low":345061,"_id":"66fbb47c82f2e36f1c0f15cb"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":342755,"close":342755,"high":342755,"low":342755,"_id":"66fd0bd182f2e36f1c2afce5"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":343502,"close":343502,"high":343502,"low":343502,"_id":"66fe5b2c82f2e36f1c40c1ef"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":338665,"close":338665,"high":338665,"low":338665,"_id":"6700e4d182f2e36f1c645a25"}]