[{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":37904,"close":37904,"high":37904,"low":37904,"_id":"66f7ef2382f2e36f1cc877f1"},{"gDate":"2024\/9\/29","jDate":"1403\/07\/08","timeStamp":1727607317000,"open":37872,"close":37872,"high":37872,"low":37872,"_id":"66f9322282f2e36f1cddd0fd"},{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690650000,"open":37960,"close":37960,"high":37960,"low":37960,"_id":"66fa77a082f2e36f1cf37002"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":38013,"close":38013,"high":38013,"low":38013,"_id":"66fbb47a82f2e36f1c0f0818"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":37904,"close":37904,"high":37904,"low":37904,"_id":"66fd0bcf82f2e36f1c2afaeb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":38063,"close":38063,"high":38063,"low":38063,"_id":"66fe5b2a82f2e36f1c40bff1"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":38051,"close":38051,"high":38051,"low":38051,"_id":"6700e4cf82f2e36f1c645827"}]