[{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727771757000,"open":38013,"close":38013,"high":38013,"low":38013,"_id":"66fbb47a82f2e36f1c0f0818"},{"gDate":"2024\/9\/28","jDate":"1403\/07\/07","timeStamp":1727524636000,"open":37904,"close":37904,"high":37904,"low":37904,"_id":"66fd0bcf82f2e36f1c2afaeb"},{"gDate":"2024\/10\/3","jDate":"1403\/07\/12","timeStamp":1727945502000,"open":38063,"close":38063,"high":38063,"low":38063,"_id":"66fe5b2a82f2e36f1c40bff1"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728116009000,"open":38051,"close":38051,"high":38051,"low":38051,"_id":"6700e4cf82f2e36f1c645827"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728200013000,"open":38066,"close":38066,"high":38066,"low":38066,"_id":"67023ae582f2e36f1c913ee9"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296076000,"open":38091,"close":38091,"high":38091,"low":38091,"_id":"6703a6ad82f2e36f1cb63945"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728381062000,"open":38055,"close":38055,"high":38055,"low":38055,"_id":"6705009282f2e36f1cd84cba"}]