مارکت کپ کل بازار رمزارزها به جز بیت کوین

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884975,"value":1.023,"_id":"667dce74a40a382ebaafef6a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522106008,"value":1.023,"_id":"667dd33a582986c9e7774a14"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685705,"value":1.023,"_id":"667dd57db03b394c258a3063"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523924137,"value":1.023,"_id":"667dda54634873928a09eb6c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323635,"value":1.025,"_id":"667def6b145d3e148d1f1a00"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700378,"value":1.023,"_id":"667df8b4b3ded988c50275f6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533508233,"value":1.024,"_id":"667dffc440c29ce38df83211"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537698361,"value":1.023,"_id":"667e10222817f23add41d615"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308789,"value":1.025,"_id":"667e1284f85beef8dfa0ece2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510569,"value":1.023,"_id":"667e2ea69f1e5cd59d13e3c2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692421,"value":1.021,"_id":"667e3efc13b1d1343ace81d9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694627,"value":1.019,"_id":"667e4ab6bd5d744aa01e1263"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105504,"value":1.019,"_id":"667e54216b2374282b0f95e9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280548,"value":1.019,"_id":"667e58b8079a6c4f7343e5ba"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071490,"value":1.02,"_id":"667e5fb793e0d8fb175c5fd4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905739,"value":1.017,"_id":"667e7299b474140f2a92ca6c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092359,"value":1.016,"_id":"667e773ca532e6a0362c6512"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892496,"value":1.017,"_id":"667e7e44dae08805fe274960"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509973,"value":1.018,"_id":"667e80ade7818a55aa1c0515"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099272,"value":1.017,"_id":"667e82fb1472f680401aafdd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698629,"value":1.018,"_id":"667e8552644081198934057b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569481126,"value":1.019,"_id":"667e8c49cdd399cb8c4c36d2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570699009,"value":1.021,"_id":"667e910ba780dfef8530b893"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571290122,"value":1.021,"_id":"667e935a736eb13424b645ce"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308592,"value":1.023,"_id":"667e9f243685679d67db6cb7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886940,"value":1.023,"_id":"667ea16651620b364b1b81b8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576740088,"value":1.022,"_id":"667ea8a45a6f10289b1ac3d3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279314,"value":1.023,"_id":"667eaabf4daadb60fca0fc0c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082604,"value":1.019,"_id":"667eb1cabf14e6dbbceda395"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117823,"value":1.021,"_id":"667ebda5fb4f6a0fdfef6449"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496901,"value":1.015,"_id":"667ec6f0eb80147f91c89cb5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111662,"value":1.013,"_id":"667ee0c78476e7e8fcca19cc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137930,"value":1.008,"_id":"667eec9953e754b92fb2a4de"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280807,"value":1.005,"_id":"667efcc8bb474057542132fc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498491,"value":1.004,"_id":"667f018a4530f386bf6c9a04"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088300,"value":1.005,"_id":"667f03d8c1601cdf84a4b48c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708805,"value":1.005,"_id":"667f0644364c67ea87ed8860"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601297201,"value":1.004,"_id":"667f089159baadd2d5b1b2b7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888975,"value":1.003,"_id":"667f0ae09b5d4c51cf04aef9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505562,"value":1.003,"_id":"667f0d49f74d2c17a548222d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338603,"value":1.003,"_id":"667f147285fcc38bfc9de5c3"}]