مارکت کپ کل بازار رمزارزها

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884918,"value":2.236,"_id":"667dce74a40a382ebaafed77"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105930,"value":2.234,"_id":"667dd339582986c9e7774848"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685664,"value":2.235,"_id":"667dd57db03b394c258a2e96"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523924095,"value":2.236,"_id":"667dda54634873928a09e99e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711910,"value":2.236,"_id":"667de14fdecaacfabc4a957c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323591,"value":2.24,"_id":"667def6b145d3e148d1f1830"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700328,"value":2.238,"_id":"667df8b4b3ded988c5027425"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533508153,"value":2.239,"_id":"667dffc440c29ce38df8303f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537698321,"value":2.241,"_id":"667e10222817f23add41d442"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308748,"value":2.246,"_id":"667e1284f85beef8dfa0eb0e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510527,"value":2.241,"_id":"667e2ea69f1e5cd59d13e1ed"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692377,"value":2.234,"_id":"667e3efc13b1d1343ace8003"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694584,"value":2.231,"_id":"667e4ab6bd5d744aa01e108c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105420,"value":2.233,"_id":"667e54216b2374282b0f9411"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280502,"value":2.231,"_id":"667e58b8079a6c4f7343e3e1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071447,"value":2.233,"_id":"667e5fb793e0d8fb175c5dfa"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905698,"value":2.225,"_id":"667e7299b474140f2a92c891"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092309,"value":2.224,"_id":"667e773ca532e6a0362c6336"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892446,"value":2.227,"_id":"667e7e44dae08805fe274783"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509928,"value":2.228,"_id":"667e80ade7818a55aa1c0337"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099229,"value":2.226,"_id":"667e82fb1472f680401aadfe"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698586,"value":2.227,"_id":"667e8552644081198934039b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569481079,"value":2.23,"_id":"667e8c49cdd399cb8c4c34f1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698962,"value":2.233,"_id":"667e910aa780dfef8530b6b1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571290079,"value":2.233,"_id":"667e935a736eb13424b643eb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308551,"value":2.239,"_id":"667e9f243685679d67db6ad3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886896,"value":2.239,"_id":"667ea16651620b364b1b7fd3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576740039,"value":2.237,"_id":"667ea8a45a6f10289b1ac1ed"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279230,"value":2.238,"_id":"667eaabf4daadb60fca0fa25"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082560,"value":2.229,"_id":"667eb1cabf14e6dbbceda1ad"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117734,"value":2.234,"_id":"667ebda5fb4f6a0fdfef6260"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496856,"value":2.217,"_id":"667ec6f0eb80147f91c89acb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111616,"value":2.213,"_id":"667ee0c78476e7e8fcca17e1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137887,"value":2.206,"_id":"667eec9953e754b92fb2a2f2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280713,"value":2.202,"_id":"667efcc8bb4740575421310f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498414,"value":2.201,"_id":"667f018a4530f386bf6c9816"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088241,"value":2.203,"_id":"667f03d8c1601cdf84a4b29d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708761,"value":2.202,"_id":"667f0644364c67ea87ed8670"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601297115,"value":2.201,"_id":"667f089159baadd2d5b1b0c6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888932,"value":2.198,"_id":"667f0ae09b5d4c51cf04ad07"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505480,"value":2.193,"_id":"667f0d49f74d2c17a548203a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338554,"value":2.192,"_id":"667f147285fcc38bfc9de3cf"}]