شاخص 50 شرکت برتر اروپا

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884380,"value":4915.94,"_id":"667dce74a40a382ebaafd9f9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105488,"value":4915.94,"_id":"667dd339582986c9e7773650"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685194,"value":4915.94,"_id":"667dd57db03b394c258a1c94"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923586,"value":4915.94,"_id":"667dda53634873928a09d792"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711339,"value":4915.94,"_id":"667de14fdecaacfabc4a8366"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323089,"value":4915.94,"_id":"667def6b145d3e148d1f0610"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531699775,"value":4915.94,"_id":"667df8b3b3ded988c50261fb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507487,"value":4915.94,"_id":"667dffc340c29ce38df81e0b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697550,"value":4902.6,"_id":"667e10212817f23add41c204"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308265,"value":4902.6,"_id":"667e1284f85beef8dfa0d8c6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545509812,"value":4902.6,"_id":"667e2ea59f1e5cd59d13cf9b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549691818,"value":4902.6,"_id":"667e3efb13b1d1343ace6da7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552693987,"value":4902.6,"_id":"667e4ab5bd5d744aa01dfe26"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555104927,"value":4902.6,"_id":"667e54206b2374282b0f81a1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556279996,"value":4902.6,"_id":"667e58b7079a6c4f7343d167"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558070961,"value":4902.6,"_id":"667e5fb693e0d8fb175c4b76"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905084,"value":4902.6,"_id":"667e7299b474140f2a92b603"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091648,"value":4902.6,"_id":"667e773ba532e6a0362c509e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892058,"value":4902.6,"_id":"667e7e44dae08805fe273a6f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509426,"value":4902.6,"_id":"667e80ade7818a55aa1bf08e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098618,"value":4902.6,"_id":"667e82fa1472f680401a9b4b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567697907,"value":4902.6,"_id":"667e8551644081198933f0de"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480494,"value":4902.6,"_id":"667e8c48cdd399cb8c4c222a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698274,"value":4902.6,"_id":"667e910aa780dfef8530a3e0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289617,"value":4902.6,"_id":"667e9359736eb13424b63110"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574307761,"value":4902.6,"_id":"667e9f233685679d67db57ee"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886278,"value":4902.6,"_id":"667ea16651620b364b1b6ce4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739497,"value":4902.6,"_id":"667ea8a35a6f10289b1aaef4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278717,"value":4902.6,"_id":"667eaabe4daadb60fca0e722"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082053,"value":4902.6,"_id":"667eb1cabf14e6dbbced8ea0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117180,"value":4902.6,"_id":"667ebda5fb4f6a0fdfef4f49"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496203,"value":4902.6,"_id":"667ec6f0eb80147f91c887aa"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591110897,"value":4902.6,"_id":"667ee0c68476e7e8fcca04b6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137369,"value":4902.6,"_id":"667eec9953e754b92fb28fbd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280009,"value":4902.6,"_id":"667efcc8bb47405754211dd0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497657,"value":4902.6,"_id":"667f01894530f386bf6c84cd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600087660,"value":4902.6,"_id":"667f03d7c1601cdf84a49f4a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708062,"value":4902.6,"_id":"667f0644364c67ea87ed7313"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296588,"value":4902.6,"_id":"667f089059baadd2d5b19d5f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888177,"value":4902.6,"_id":"667f0ae09b5d4c51cf049996"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602504881,"value":4902.6,"_id":"667f0d48f74d2c17a5480cbf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338066,"value":4902.6,"_id":"667f147285fcc38bfc9dd04a"}]