شاخص بورس سوییس

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884626,"value":12015.72,"_id":"667dce74a40a382ebaafe1c5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105691,"value":12015.72,"_id":"667dd339582986c9e7773d80"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685404,"value":12015.72,"_id":"667dd57db03b394c258a23c8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923789,"value":12015.72,"_id":"667dda53634873928a09deca"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711615,"value":12015.72,"_id":"667de14fdecaacfabc4a8aa2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323302,"value":12015.72,"_id":"667def6b145d3e148d1f0d50"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700007,"value":12015.72,"_id":"667df8b4b3ded988c502693f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507793,"value":12015.72,"_id":"667dffc340c29ce38df82553"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697896,"value":12004.31,"_id":"667e10212817f23add41c950"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308477,"value":12004.31,"_id":"667e1284f85beef8dfa0e016"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510225,"value":12004.31,"_id":"667e2ea69f1e5cd59d13d6ef"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692043,"value":12004.31,"_id":"667e3efc13b1d1343ace74ff"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694280,"value":12004.31,"_id":"667e4ab6bd5d744aa01e0582"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105138,"value":12004.31,"_id":"667e54216b2374282b0f8901"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280223,"value":12004.31,"_id":"667e58b8079a6c4f7343d8cb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071169,"value":12004.31,"_id":"667e5fb793e0d8fb175c52de"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905363,"value":12004.31,"_id":"667e7299b474140f2a92bd6f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091887,"value":12004.31,"_id":"667e773ba532e6a0362c580e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892239,"value":12004.31,"_id":"667e7e44dae08805fe274009"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509634,"value":12004.31,"_id":"667e80ade7818a55aa1bf805"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098896,"value":12004.31,"_id":"667e82fa1472f680401aa2c6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698154,"value":12004.31,"_id":"667e8552644081198933f85d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480770,"value":12004.31,"_id":"667e8c48cdd399cb8c4c29ad"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698641,"value":12004.31,"_id":"667e910aa780dfef8530ab67"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289826,"value":12004.31,"_id":"667e9359736eb13424b6389b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308096,"value":12004.31,"_id":"667e9f243685679d67db5f7d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886518,"value":12004.31,"_id":"667ea16651620b364b1b7477"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739754,"value":12004.31,"_id":"667ea8a35a6f10289b1ab68b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278935,"value":12004.31,"_id":"667eaabe4daadb60fca0eebd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082285,"value":12004.31,"_id":"667eb1cabf14e6dbbced963f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117411,"value":12004.31,"_id":"667ebda5fb4f6a0fdfef56ec"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496437,"value":12004.31,"_id":"667ec6f0eb80147f91c88f51"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111326,"value":12004.31,"_id":"667ee0c78476e7e8fcca0c61"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137619,"value":12004.31,"_id":"667eec9953e754b92fb2976c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280217,"value":12004.31,"_id":"667efcc8bb47405754212583"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497901,"value":12004.31,"_id":"667f01894530f386bf6c8c84"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600087984,"value":12004.31,"_id":"667f03d7c1601cdf84a4a705"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708479,"value":12004.31,"_id":"667f0644364c67ea87ed7ad2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296805,"value":12004.31,"_id":"667f089059baadd2d5b1a522"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888474,"value":12004.31,"_id":"667f0ae09b5d4c51cf04a15d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505086,"value":12004.31,"_id":"667f0d49f74d2c17a548148a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338278,"value":12004.31,"_id":"667f147285fcc38bfc9dd819"}]