شاخص نیکی بورس ژاپن

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884675,"value":39341.54,"_id":"667dce74a40a382ebaafe3b8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105734,"value":39341.54,"_id":"667dd339582986c9e7773f4c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685457,"value":39341.54,"_id":"667dd57db03b394c258a2595"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923832,"value":39341.54,"_id":"667dda53634873928a09e098"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711696,"value":39341.54,"_id":"667de14fdecaacfabc4a8c71"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323351,"value":39341.54,"_id":"667def6b145d3e148d1f0f20"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700059,"value":39341.54,"_id":"667df8b4b3ded988c5026b10"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507890,"value":39341.54,"_id":"667dffc340c29ce38df82725"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537697950,"value":39341.54,"_id":"667e10212817f23add41cb23"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308531,"value":39341.54,"_id":"667e1284f85beef8dfa0e1ea"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510306,"value":39341.54,"_id":"667e2ea69f1e5cd59d13d8c4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692115,"value":39341.54,"_id":"667e3efc13b1d1343ace76d5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694347,"value":39341.54,"_id":"667e4ab6bd5d744aa01e0759"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105187,"value":39341.54,"_id":"667e54216b2374282b0f8ad9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280273,"value":39341.54,"_id":"667e58b8079a6c4f7343daa4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071226,"value":39341.54,"_id":"667e5fb793e0d8fb175c54b8"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905457,"value":39341.54,"_id":"667e7299b474140f2a92bf4a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564091983,"value":39341.54,"_id":"667e773ba532e6a0362c59ea"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892292,"value":39341.54,"_id":"667e7e44dae08805fe2741e6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509689,"value":39341.54,"_id":"667e80ade7818a55aa1bf9e3"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567098983,"value":39341.54,"_id":"667e82fa1472f680401aa4a5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698253,"value":39341.54,"_id":"667e8552644081198933fa3d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480823,"value":39583.08,"_id":"667e8c48cdd399cb8c4c2b8e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698732,"value":39583.08,"_id":"667e910aa780dfef8530ad49"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289868,"value":39583.08,"_id":"667e9359736eb13424b63a7e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308185,"value":39583.08,"_id":"667e9f243685679d67db6161"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886605,"value":39583.08,"_id":"667ea16651620b364b1b765c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739806,"value":39583.08,"_id":"667ea8a35a6f10289b1ab871"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577278990,"value":39583.08,"_id":"667eaabe4daadb60fca0f0a4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082333,"value":39583.08,"_id":"667eb1cabf14e6dbbced9827"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117459,"value":39583.08,"_id":"667ebda5fb4f6a0fdfef58d5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496525,"value":39583.08,"_id":"667ec6f0eb80147f91c8913b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111388,"value":39583.08,"_id":"667ee0c78476e7e8fcca0e4c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137671,"value":39583.08,"_id":"667eec9953e754b92fb29958"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280270,"value":39583.08,"_id":"667efcc8bb47405754212770"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599497963,"value":39583.08,"_id":"667f01894530f386bf6c8e72"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088031,"value":39583.08,"_id":"667f03d8c1601cdf84a4a8f4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708550,"value":39583.08,"_id":"667f0644364c67ea87ed7cc2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296862,"value":39583.08,"_id":"667f089059baadd2d5b1a713"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888533,"value":39583.08,"_id":"667f0ae09b5d4c51cf04a34f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505136,"value":39583.08,"_id":"667f0d49f74d2c17a548167d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338322,"value":39583.08,"_id":"667f147285fcc38bfc9dda0d"}]