شاخص بورس کره جنوبی

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884820,"value":2792.05,"_id":"667dce74a40a382ebaafe991"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105851,"value":2792.05,"_id":"667dd339582986c9e77744b0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685579,"value":2792.05,"_id":"667dd57db03b394c258a2afc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923982,"value":2792.05,"_id":"667dda53634873928a09e602"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711824,"value":2792.05,"_id":"667de14fdecaacfabc4a91de"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323502,"value":2792.05,"_id":"667def6b145d3e148d1f1490"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700226,"value":2792.05,"_id":"667df8b4b3ded988c5027083"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533508029,"value":2792.05,"_id":"667dffc440c29ce38df82c9b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537698166,"value":2784.06,"_id":"667e10222817f23add41d09c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308664,"value":2784.06,"_id":"667e1284f85beef8dfa0e766"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510439,"value":2784.06,"_id":"667e2ea69f1e5cd59d13de43"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692286,"value":2784.06,"_id":"667e3efc13b1d1343ace7c57"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694496,"value":2784.06,"_id":"667e4ab6bd5d744aa01e0cde"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105328,"value":2784.06,"_id":"667e54216b2374282b0f9061"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280414,"value":2784.06,"_id":"667e58b8079a6c4f7343e02f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071359,"value":2784.06,"_id":"667e5fb793e0d8fb175c5a46"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905614,"value":2784.06,"_id":"667e7299b474140f2a92c4db"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092215,"value":2784.06,"_id":"667e773ca532e6a0362c5f7e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892348,"value":2784.06,"_id":"667e7e44dae08805fe2743c9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509837,"value":2784.06,"_id":"667e80ade7818a55aa1bff7b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099148,"value":2784.06,"_id":"667e82fb1472f680401aaa40"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698501,"value":2784.06,"_id":"667e8552644081198933ffdb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480977,"value":2784.06,"_id":"667e8c48cdd399cb8c4c312f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698871,"value":2784.06,"_id":"667e910aa780dfef8530b2ed"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289994,"value":2784.06,"_id":"667e9359736eb13424b64025"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308444,"value":2784.06,"_id":"667e9f243685679d67db670b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886812,"value":2784.06,"_id":"667ea16651620b364b1b7c09"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739946,"value":2784.06,"_id":"667ea8a35a6f10289b1abe21"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279121,"value":2784.06,"_id":"667eaabf4daadb60fca0f657"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082470,"value":2784.06,"_id":"667eb1cabf14e6dbbced9ddd"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117600,"value":2784.06,"_id":"667ebda5fb4f6a0fdfef5e8e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496758,"value":2784.06,"_id":"667ec6f0eb80147f91c896f7"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111521,"value":2784.06,"_id":"667ee0c78476e7e8fcca140b"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137800,"value":2784.06,"_id":"667eec9953e754b92fb29f1a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280535,"value":2784.06,"_id":"667efcc8bb47405754212d35"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498236,"value":2784.06,"_id":"667f018a4530f386bf6c943a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088156,"value":2784.06,"_id":"667f03d8c1601cdf84a4aebf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708674,"value":2784.06,"_id":"667f0644364c67ea87ed8290"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296993,"value":2784.06,"_id":"667f089059baadd2d5b1ace4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888840,"value":2784.06,"_id":"667f0ae09b5d4c51cf04a923"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505297,"value":2784.06,"_id":"667f0d49f74d2c17a5481c54"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338461,"value":2784.06,"_id":"667f147285fcc38bfc9ddfe7"}]