شاخص بورس هنگ کنگ

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884869,"value":18089.93,"_id":"667dce74a40a382ebaafeb84"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105890,"value":18089.93,"_id":"667dd339582986c9e777467c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685623,"value":18089.93,"_id":"667dd57db03b394c258a2cc9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523924055,"value":18089.93,"_id":"667dda54634873928a09e7d0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711868,"value":18089.93,"_id":"667de14fdecaacfabc4a93ad"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323545,"value":18089.93,"_id":"667def6b145d3e148d1f1660"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700279,"value":18089.93,"_id":"667df8b4b3ded988c5027254"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533508072,"value":18089.93,"_id":"667dffc440c29ce38df82e6d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537698246,"value":17716.47,"_id":"667e10222817f23add41d26f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308706,"value":17716.47,"_id":"667e1284f85beef8dfa0e93a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510482,"value":17716.47,"_id":"667e2ea69f1e5cd59d13e018"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692331,"value":17716.47,"_id":"667e3efc13b1d1343ace7e2d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694540,"value":17716.47,"_id":"667e4ab6bd5d744aa01e0eb5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105373,"value":17716.47,"_id":"667e54216b2374282b0f9239"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280457,"value":17716.47,"_id":"667e58b8079a6c4f7343e208"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071403,"value":17716.47,"_id":"667e5fb793e0d8fb175c5c20"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905655,"value":17716.47,"_id":"667e7299b474140f2a92c6b6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092265,"value":17716.47,"_id":"667e773ca532e6a0362c615a"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:41","timeStamp":1719565892396,"value":17716.47,"_id":"667e7e44dae08805fe2745a6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509882,"value":17716.47,"_id":"667e80ade7818a55aa1c0159"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099188,"value":17716.47,"_id":"667e82fb1472f680401aac1f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698544,"value":17716.47,"_id":"667e855264408119893401bb"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569481033,"value":17716.47,"_id":"667e8c49cdd399cb8c4c3310"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698916,"value":17716.47,"_id":"667e910aa780dfef8530b4cf"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571290038,"value":17716.47,"_id":"667e935a736eb13424b64208"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308487,"value":17716.47,"_id":"667e9f243685679d67db68ef"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886855,"value":17716.47,"_id":"667ea16651620b364b1b7dee"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739992,"value":17716.47,"_id":"667ea8a35a6f10289b1ac007"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279170,"value":17716.47,"_id":"667eaabf4daadb60fca0f83e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082516,"value":17716.47,"_id":"667eb1cabf14e6dbbced9fc5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117646,"value":17716.47,"_id":"667ebda5fb4f6a0fdfef6077"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496811,"value":17716.47,"_id":"667ec6f0eb80147f91c898e1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111569,"value":17716.47,"_id":"667ee0c78476e7e8fcca15f6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137843,"value":17716.47,"_id":"667eec9953e754b92fb2a106"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280617,"value":17716.47,"_id":"667efcc8bb47405754212f22"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498323,"value":17716.47,"_id":"667f018a4530f386bf6c9628"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088197,"value":17716.47,"_id":"667f03d8c1601cdf84a4b0ae"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708716,"value":17716.47,"_id":"667f0644364c67ea87ed8480"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601297037,"value":17716.47,"_id":"667f089159baadd2d5b1aed5"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888882,"value":17716.47,"_id":"667f0ae09b5d4c51cf04ab15"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505390,"value":17716.47,"_id":"667f0d49f74d2c17a5481e47"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338508,"value":17716.47,"_id":"667f147285fcc38bfc9de1db"}]