شاخص اس اند پی 500 بمبئی

[{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:11","timeStamp":1719520884772,"value":35601.65,"_id":"667dce74a40a382ebaafe79e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:31","timeStamp":1719522105813,"value":35601.65,"_id":"667dd339582986c9e77742e4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"00:41","timeStamp":1719522685538,"value":35601.65,"_id":"667dd57db03b394c258a292f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:02","timeStamp":1719523923938,"value":35601.65,"_id":"667dda53634873928a09e434"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"01:31","timeStamp":1719525711783,"value":35601.65,"_id":"667de14fdecaacfabc4a900f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"02:32","timeStamp":1719529323456,"value":35601.65,"_id":"667def6b145d3e148d1f12c0"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:11","timeStamp":1719531700175,"value":35601.65,"_id":"667df8b4b3ded988c5026eb2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"03:41","timeStamp":1719533507987,"value":35601.65,"_id":"667dffc340c29ce38df82ac9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"04:51","timeStamp":1719537698082,"value":35601.65,"_id":"667e10222817f23add41cec9"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"05:01","timeStamp":1719538308620,"value":35601.65,"_id":"667e1284f85beef8dfa0e592"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"07:01","timeStamp":1719545510395,"value":35601.65,"_id":"667e2ea69f1e5cd59d13dc6e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"08:11","timeStamp":1719549692229,"value":35601.65,"_id":"667e3efc13b1d1343ace7a81"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:01","timeStamp":1719552694443,"value":35601.65,"_id":"667e4ab6bd5d744aa01e0b07"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"09:41","timeStamp":1719555105282,"value":35601.65,"_id":"667e54216b2374282b0f8e89"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:01","timeStamp":1719556280368,"value":35601.65,"_id":"667e58b8079a6c4f7343de56"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"10:31","timeStamp":1719558071316,"value":35601.65,"_id":"667e5fb793e0d8fb175c586c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"11:51","timeStamp":1719562905564,"value":35601.65,"_id":"667e7299b474140f2a92c300"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:11","timeStamp":1719564092148,"value":35601.65,"_id":"667e773ca532e6a0362c5da2"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"12:51","timeStamp":1719566509792,"value":35601.65,"_id":"667e80ade7818a55aa1bfd9e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:01","timeStamp":1719567099108,"value":35601.65,"_id":"667e82fb1472f680401aa862"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:11","timeStamp":1719567698438,"value":35601.65,"_id":"667e8552644081198933fdfc"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"13:41","timeStamp":1719569480930,"value":35601.65,"_id":"667e8c48cdd399cb8c4c2f4f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:01","timeStamp":1719570698825,"value":35601.65,"_id":"667e910aa780dfef8530b10c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"14:11","timeStamp":1719571289952,"value":35601.65,"_id":"667e9359736eb13424b63e43"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:01","timeStamp":1719574308364,"value":35633.91,"_id":"667e9f243685679d67db6528"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:11","timeStamp":1719574886767,"value":35633.91,"_id":"667ea16651620b364b1b7a25"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:42","timeStamp":1719576739898,"value":35633.91,"_id":"667ea8a35a6f10289b1abc3c"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"15:51","timeStamp":1719577279078,"value":35633.91,"_id":"667eaabf4daadb60fca0f471"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"16:21","timeStamp":1719579082425,"value":35633.91,"_id":"667eb1cabf14e6dbbced9bf6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:11","timeStamp":1719582117555,"value":35633.91,"_id":"667ebda5fb4f6a0fdfef5ca6"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"17:51","timeStamp":1719584496713,"value":35633.91,"_id":"667ec6f0eb80147f91c8950e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"19:41","timeStamp":1719591111476,"value":35633.91,"_id":"667ee0c78476e7e8fcca1221"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"20:32","timeStamp":1719594137756,"value":35633.91,"_id":"667eec9953e754b92fb29d2f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"21:41","timeStamp":1719598280434,"value":35633.91,"_id":"667efcc8bb47405754212b49"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:01","timeStamp":1719599498146,"value":35633.91,"_id":"667f018a4530f386bf6c924d"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:11","timeStamp":1719600088114,"value":35633.91,"_id":"667f03d8c1601cdf84a4acd1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:21","timeStamp":1719600708632,"value":35633.91,"_id":"667f0644364c67ea87ed80a1"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:31","timeStamp":1719601296949,"value":35633.91,"_id":"667f089059baadd2d5b1aaf4"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:41","timeStamp":1719601888743,"value":35633.91,"_id":"667f0ae09b5d4c51cf04a732"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"22:51","timeStamp":1719602505237,"value":35633.91,"_id":"667f0d49f74d2c17a5481a62"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","time":"23:22","timeStamp":1719604338414,"value":35633.91,"_id":"667f147285fcc38bfc9dddf4"}]