نرخ برابری دلار آمریکا به دلار تایوان

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333643357,"value":32.179,"_id":"6704474b1b99556e9752a394"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334240841,"value":32.159,"_id":"670449a04067e171e157cc79"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334838980,"value":32.159,"_id":"67044bf620f65951bd899aa0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336638190,"value":32.153,"_id":"670452fe72e38edf2baf0386"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337852283,"value":32.119,"_id":"670457bc405f91d51116942d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338448662,"value":32.119,"_id":"67045a10511529491d98c6df"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339041585,"value":32.119,"_id":"67045c61418a221043604a4c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339637788,"value":32.119,"_id":"67045eb51446b3adf0d4fabf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340241315,"value":32.119,"_id":"67046111f633b1d726f31b50"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340844667,"value":32.119,"_id":"6704636c63ca7d91f388ffaf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341444998,"value":32.119,"_id":"670465c5120f9b9e9cd75ba0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342038881,"value":32.119,"_id":"670468161610c4fa7eb918ec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342639155,"value":32.119,"_id":"67046a6f2264b78e222ea263"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343242264,"value":32.119,"_id":"67046ccaf141b44879cf4e4f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343844085,"value":32.119,"_id":"67046f24d50d6a37af9a4bc5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344446976,"value":32.119,"_id":"6704717e6cc7f7ea435e64c4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345041628,"value":32.119,"_id":"670473d16b617b2da0673066"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345642232,"value":32.119,"_id":"6704762ab251520dcda6f998"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346242543,"value":32.129,"_id":"670478823bc5b5ecf5430292"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346837083,"value":32.149,"_id":"67047ad5f5067a4259fde4b5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347442414,"value":32.13,"_id":"67047d328d780d7d05e61ec0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348048726,"value":32.124,"_id":"67047f9027d4f8480e86fadd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348645314,"value":32.138,"_id":"670481e5a41c5866b86203bc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349238574,"value":32.127,"_id":"67048436cd9a9691e2e91def"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349836992,"value":32.13,"_id":"6704868cb8a635a2ab9d01a1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350441412,"value":32.129,"_id":"670488e9268c01da004cd4ed"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351046618,"value":32.144,"_id":"67048b4602a7d7dcc784563a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351637487,"value":32.132,"_id":"67048d9517eb7f5689fdcd2a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352243409,"value":32.122,"_id":"67048ff3c4aa651b149cb790"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352839503,"value":32.099,"_id":"670492477ab3012d36dad6d5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353438027,"value":32.105,"_id":"6704949edf22d3fac64d0250"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354048491,"value":32.195,"_id":"67049700fe31f6c1831903e9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354642728,"value":32.164,"_id":"6704995223a9aa4e2c90b747"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355238758,"value":32.166,"_id":"67049ba669a7b5334af8f2d0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355843627,"value":32.166,"_id":"67049e032ab37cec51399adc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356449336,"value":32.165,"_id":"6704a06122e368260c0fb820"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357043442,"value":32.19,"_id":"6704a2b39903b25ec323803d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358246898,"value":32.175,"_id":"6704a7667d0a09e343aebe52"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358854422,"value":32.175,"_id":"6704a9c6be1ad15413f35e93"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359439371,"value":32.17,"_id":"6704ac0f0835aa634bb0f693"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360050897,"value":32.171,"_id":"6704ae7225c1af3ea7ff3765"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360646867,"value":32.178,"_id":"6704b0c659de84a70b9eb7af"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361853089,"value":32.173,"_id":"6704b57daaf355673ffd38b1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362445709,"value":32.171,"_id":"6704b7cd5c9a85b59f7e3150"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363055362,"value":32.17,"_id":"6704ba2f118a1838f1af965d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363639629,"value":32.18,"_id":"6704bc77040933fb389609c3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364247977,"value":32.191,"_id":"6704bed7ecec6f99fccec839"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364836279,"value":32.187,"_id":"6704c1249005314e2e6c1417"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365441093,"value":32.197,"_id":"6704c38160e1cfe30ff35b4a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366038203,"value":32.193,"_id":"6704c5d60516fe0789cf4854"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366647832,"value":32.187,"_id":"6704c8374861b896df00dd0b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:30","timeStamp":1728367238567,"value":32.183,"_id":"6704ca864eb9966a20dee5d8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368457236,"value":32.183,"_id":"6704cf4981d539585e9bb416"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369654608,"value":32.164,"_id":"6704d3f6c36fcf20cd1ef386"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370242209,"value":32.174,"_id":"6704d64276e830277ff5febb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:30","timeStamp":1728370858317,"value":32.177,"_id":"6704d8aaf305d79b035f979d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371454266,"value":32.21,"_id":"6704dafe1059d930e4c90874"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372655454,"value":32.185,"_id":"6704dfafc356b15d188e3c24"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:20","timeStamp":1728373859747,"value":32.194,"_id":"6704e463e2ea9a01fcc22be3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375642777,"value":32.211,"_id":"6704eb5a6d8a55f48656777c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376247947,"value":32.233,"_id":"6704edb7e4f09f8f12c6343b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376841065,"value":32.244,"_id":"6704f009791d7e0251fe97f9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:20","timeStamp":1728377459268,"value":32.247,"_id":"6704f2735244f06f55c180b0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378042101,"value":32.228,"_id":"6704f4ba2ddd33fee2b82922"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378668897,"value":32.217,"_id":"6704f72c54b5db437dcee173"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379264585,"value":32.219,"_id":"6704f98064916625f63b778b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379839181,"value":32.228,"_id":"6704fbbfb6f76c5ea83d7555"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380440095,"value":32.226,"_id":"6704fe189e01557ed233a543"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381657403,"value":32.207,"_id":"670502d926a644746850249c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382249974,"value":32.229,"_id":"67050529ec1db9f3e7cc728f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382842014,"value":32.194,"_id":"6705077a085667feb2e39c2a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383449240,"value":32.193,"_id":"670509d9564db4a2861c575f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384044679,"value":32.197,"_id":"67050c2c2a29df6aa88cf7ae"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384652845,"value":32.208,"_id":"67050e8c7446c54223e0f03d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385242197,"value":32.193,"_id":"670510da68e64b4c13435cb9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387641886,"value":32.186,"_id":"67051a39adfcdaa1e528fe00"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388269358,"value":32.19,"_id":"67051cadd020d95e25163526"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389450826,"value":32.184,"_id":"6705214a19a3aa60d92480b2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391242214,"value":32.21,"_id":"6705284a2d784ec396ed73f8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392462792,"value":32.227,"_id":"67052d0ed1b452a5677fca4f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393054867,"value":32.219,"_id":"67052f5e331876e6d8afbcab"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393639577,"value":32.208,"_id":"670531a728dedc8c1ce8c947"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394849145,"value":32.224,"_id":"67053661d59e97af78ed8f7c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396041733,"value":32.219,"_id":"67053b095a65c37eb00e037d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396665057,"value":32.199,"_id":"67053d79b05815760893466b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397254076,"value":32.204,"_id":"67053fc62ff1adbf4e543e1a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400266345,"value":32.222,"_id":"67054b8aa67f6d068d880a75"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400853181,"value":32.211,"_id":"67054dd50afcbced6a2c20b0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401441403,"value":32.221,"_id":"67055021271a7c14e60c38c0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402642479,"value":32.228,"_id":"670554d22385358d932626f4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403255886,"value":32.22,"_id":"67055737702f9382d2301a94"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403840057,"value":32.221,"_id":"67055980dcf5e862957445ff"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404447026,"value":32.204,"_id":"67055bdfedb9d35c3e8626dd"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405055299,"value":32.209,"_id":"67055e3f53bb0555abe50839"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:10","timeStamp":1728405658360,"value":32.204,"_id":"6705609ad026d9a7a9f2fb08"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406256468,"value":32.205,"_id":"670562f0fee2dd8aba128384"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406874015,"value":32.206,"_id":"6705655ae7c46482ee45054c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407439635,"value":32.231,"_id":"6705678f6128b11a1c3a4c34"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408061062,"value":32.233,"_id":"670569fd34db251e5f63fc33"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408643904,"value":32.227,"_id":"67056c432eea551ed8af69b2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409841607,"value":32.22,"_id":"670570f1b88e9eea914f95d7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410464800,"value":32.218,"_id":"67057360b8580193f7f73670"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411057775,"value":32.215,"_id":"670575b19522634c6c766824"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411654225,"value":32.216,"_id":"67057806e69f3f211932265b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413464776,"value":32.226,"_id":"67057f18b2c88a7214b294ef"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414041824,"value":32.225,"_id":"670581599f38fbe4201e2cf4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414637595,"value":32.225,"_id":"670583adc18b55431c91c2e6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415242470,"value":32.225,"_id":"6705860a4bf4b9bb9632e12c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415863571,"value":32.226,"_id":"670588775dac542d3b0ed6ca"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416463690,"value":32.23,"_id":"67058acf3d382c9444ac7b5b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417041816,"value":32.224,"_id":"67058d11d65d5c5f16b7384b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417638609,"value":32.227,"_id":"67058f663117a0185e2b532d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418249167,"value":32.217,"_id":"670591c986deecc4211dd6bb"}]