نرخ برابری دلار آمریکا به ریال قطر

[{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:10","timeStamp":1728333645610,"value":3.64,"_id":"6704474d1b99556e97530393"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:20","timeStamp":1728334242906,"value":3.64,"_id":"670449a24067e171e1582a4e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:30","timeStamp":1728334841457,"value":3.64,"_id":"67044bf920f65951bd89f87c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"00:40","timeStamp":1728335420476,"value":3.64,"_id":"67044e3c32048e0e367baf9f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:00","timeStamp":1728336640051,"value":3.64,"_id":"6704530072e38edf2baf616f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:20","timeStamp":1728337854456,"value":3.64,"_id":"670457be405f91d51116f21d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:30","timeStamp":1728338450910,"value":3.64,"_id":"67045a12511529491d9924d6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:40","timeStamp":1728339043257,"value":3.64,"_id":"67045c63418a22104360a84a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"01:50","timeStamp":1728339639690,"value":3.64,"_id":"67045eb71446b3adf0d558c4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:00","timeStamp":1728340243160,"value":3.64,"_id":"67046113f633b1d726f3795c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:10","timeStamp":1728340846567,"value":3.64,"_id":"6704636e63ca7d91f3895dc2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:20","timeStamp":1728341446769,"value":3.64,"_id":"670465c6120f9b9e9cd7b9ba"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:30","timeStamp":1728342040682,"value":3.64,"_id":"670468181610c4fa7eb9770d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:40","timeStamp":1728342641165,"value":3.64,"_id":"67046a712264b78e222f008b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"02:50","timeStamp":1728343244192,"value":3.64,"_id":"67046cccf141b44879cfac7e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:00","timeStamp":1728343845973,"value":3.64,"_id":"67046f25d50d6a37af9aa9fb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:10","timeStamp":1728344449161,"value":3.64,"_id":"670471816cc7f7ea435ec301"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:20","timeStamp":1728345043486,"value":3.64,"_id":"670473d36b617b2da0678eaa"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:30","timeStamp":1728345644169,"value":3.64,"_id":"6704762cb251520dcda757e3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:40","timeStamp":1728346244827,"value":3.64,"_id":"670478843bc5b5ecf54360e4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"03:50","timeStamp":1728346839279,"value":3.64,"_id":"67047ad7f5067a4259fe430e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:00","timeStamp":1728347444438,"value":3.64,"_id":"67047d348d780d7d05e67d20"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:10","timeStamp":1728348050499,"value":3.64,"_id":"67047f9227d4f8480e875944"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:20","timeStamp":1728348647118,"value":3.64,"_id":"670481e7a41c5866b862622a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:30","timeStamp":1728349240402,"value":3.64,"_id":"67048438cd9a9691e2e97c64"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:40","timeStamp":1728349838877,"value":3.64,"_id":"6704868eb8a635a2ab9d601d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"04:50","timeStamp":1728350443291,"value":3.64,"_id":"670488eb268c01da004d3370"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:00","timeStamp":1728351048547,"value":3.64,"_id":"67048b4802a7d7dcc784b4c4"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:10","timeStamp":1728351639395,"value":3.64,"_id":"67048d9717eb7f5689fe2bbb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:20","timeStamp":1728352245403,"value":3.64,"_id":"67048ff5c4aa651b149d1628"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:30","timeStamp":1728352841434,"value":3.64,"_id":"670492497ab3012d36db3574"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:40","timeStamp":1728353439940,"value":3.64,"_id":"6704949fdf22d3fac64d60f6"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"05:50","timeStamp":1728354050387,"value":3.64,"_id":"67049702fe31f6c183196296"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:00","timeStamp":1728354644725,"value":3.64,"_id":"6704995423a9aa4e2c9115fb"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:10","timeStamp":1728355240688,"value":3.64,"_id":"67049ba869a7b5334af9518b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:20","timeStamp":1728355845590,"value":3.64,"_id":"67049e052ab37cec5139f99e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:30","timeStamp":1728356451141,"value":3.64,"_id":"6704a06322e368260c1016e9"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"06:40","timeStamp":1728357045316,"value":3.64,"_id":"6704a2b59903b25ec323df0d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:00","timeStamp":1728358248739,"value":3.64,"_id":"6704a7687d0a09e343af1d29"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:10","timeStamp":1728358856540,"value":3.64,"_id":"6704a9c8be1ad15413f3bd71"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:20","timeStamp":1728359441137,"value":3.64,"_id":"6704ac110835aa634bb15578"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:30","timeStamp":1728360053263,"value":3.64,"_id":"6704ae7525c1af3ea7ff9651"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"07:40","timeStamp":1728360648750,"value":3.64,"_id":"6704b0c859de84a70b9f16a2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:00","timeStamp":1728361854990,"value":3.64,"_id":"6704b57eaaf355673ffd97ab"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:10","timeStamp":1728362447704,"value":3.64,"_id":"6704b7cf5c9a85b59f7e9051"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:20","timeStamp":1728363057139,"value":3.64,"_id":"6704ba31118a1838f1aff565"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:30","timeStamp":1728363641649,"value":3.64,"_id":"6704bc79040933fb389668d2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:40","timeStamp":1728364249913,"value":3.64,"_id":"6704bed9ecec6f99fccf274f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"08:50","timeStamp":1728364838222,"value":3.64,"_id":"6704c1269005314e2e6c7334"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:00","timeStamp":1728365442950,"value":3.64,"_id":"6704c38260e1cfe30ff3ba6e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:10","timeStamp":1728366040468,"value":3.64,"_id":"6704c5d80516fe0789cfa77f"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:20","timeStamp":1728366650038,"value":3.64,"_id":"6704c83a4861b896df013c3d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"09:50","timeStamp":1728368459051,"value":3.64,"_id":"6704cf4b81d539585e9c1350"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:10","timeStamp":1728369657076,"value":3.64,"_id":"6704d3f9c36fcf20cd1f52c7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:20","timeStamp":1728370244286,"value":3.64,"_id":"6704d64476e830277ff65e03"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:31","timeStamp":1728370860303,"value":3.64,"_id":"6704d8acf305d79b035ff6ec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:40","timeStamp":1728371456348,"value":3.64,"_id":"6704db001059d930e4c967ca"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"10:50","timeStamp":1728372018713,"value":3.64,"_id":"6704dd320d5539c2d94ff5a8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:00","timeStamp":1728372657258,"value":3.64,"_id":"6704dfb1c356b15d188e9b87"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:21","timeStamp":1728373861851,"value":3.64,"_id":"6704e465e2ea9a01fcc28b4d"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"11:50","timeStamp":1728375645165,"value":3.64,"_id":"6704eb5d6d8a55f48656d6ed"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:00","timeStamp":1728376249732,"value":3.64,"_id":"6704edb9e4f09f8f12c693b3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:10","timeStamp":1728376843039,"value":3.64,"_id":"6704f00b791d7e0251fef778"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:21","timeStamp":1728377461373,"value":3.64,"_id":"6704f2755244f06f55c1e036"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:30","timeStamp":1728378044048,"value":3.64,"_id":"6704f4bc2ddd33fee2b888af"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:41","timeStamp":1728378671234,"value":3.64,"_id":"6704f72f54b5db437dcf4107"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"12:51","timeStamp":1728379266554,"value":3.64,"_id":"6704f98264916625f63bd726"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:00","timeStamp":1728379841000,"value":3.64,"_id":"6704fbc1b6f76c5ea83dd4f7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:10","timeStamp":1728380441935,"value":3.64,"_id":"6704fe199e01557ed23404ec"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:30","timeStamp":1728381659364,"value":3.64,"_id":"670502db26a644746850844c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:40","timeStamp":1728382251968,"value":3.64,"_id":"6705052bec1db9f3e7ccd246"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"13:50","timeStamp":1728382843978,"value":3.64,"_id":"6705077b085667feb2e3fbe8"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:00","timeStamp":1728383451010,"value":3.64,"_id":"670509db564db4a2861cb724"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:10","timeStamp":1728384046471,"value":3.64,"_id":"67050c2e2a29df6aa88d577a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:20","timeStamp":1728384654623,"value":3.64,"_id":"67050e8e7446c54223e15010"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"14:30","timeStamp":1728385244178,"value":3.64,"_id":"670510dc68e64b4c1343bc93"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:10","timeStamp":1728387643840,"value":3.64,"_id":"67051a3badfcdaa1e5295de1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:21","timeStamp":1728388271359,"value":3.64,"_id":"67051cafd020d95e2516950e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"15:40","timeStamp":1728389452984,"value":3.64,"_id":"6705214c19a3aa60d924e0a1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:10","timeStamp":1728391244390,"value":3.64,"_id":"6705284c2d784ec396edd3ee"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:31","timeStamp":1728392465095,"value":3.64,"_id":"67052d11d1b452a567802a4c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:40","timeStamp":1728393056772,"value":3.64,"_id":"67052f60331876e6d8b01caf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"16:50","timeStamp":1728393641918,"value":3.64,"_id":"670531a928dedc8c1ce92952"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:10","timeStamp":1728394851125,"value":3.64,"_id":"67053663d59e97af78edef8e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:30","timeStamp":1728396044024,"value":3.64,"_id":"67053b0c5a65c37eb00e6396"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:41","timeStamp":1728396667104,"value":3.64,"_id":"67053d7bb05815760893a68b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"17:50","timeStamp":1728397256230,"value":3.64,"_id":"67053fc82ff1adbf4e549e41"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:41","timeStamp":1728400268442,"value":3.64,"_id":"67054b8ca67f6d068d886aa3"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"18:50","timeStamp":1728400855191,"value":3.64,"_id":"67054dd70afcbced6a2c80e5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:00","timeStamp":1728401443320,"value":3.64,"_id":"67055023271a7c14e60c98fc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:20","timeStamp":1728402644393,"value":3.64,"_id":"670554d42385358d93268737"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:30","timeStamp":1728403257987,"value":3.64,"_id":"67055739702f9382d2307ade"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:40","timeStamp":1728403842299,"value":3.64,"_id":"67055982dcf5e8629574a650"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"19:50","timeStamp":1728404448993,"value":3.64,"_id":"67055be0edb9d35c3e868735"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:00","timeStamp":1728405057166,"value":3.64,"_id":"67055e4153bb0555abe56898"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:11","timeStamp":1728405660447,"value":3.64,"_id":"6705609cd026d9a7a9f35b6e"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:20","timeStamp":1728406258578,"value":3.64,"_id":"670562f2fee2dd8aba12e3f1"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:31","timeStamp":1728406876185,"value":3.64,"_id":"6705655ce7c46482ee4565c0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:40","timeStamp":1728407441647,"value":3.64,"_id":"670567916128b11a1c3aacaf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"20:51","timeStamp":1728408063422,"value":3.64,"_id":"670569ff34db251e5f645cb5"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:00","timeStamp":1728408645902,"value":3.64,"_id":"67056c452eea551ed8afca3b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:20","timeStamp":1728409843719,"value":3.64,"_id":"670570f3b88e9eea914ff667"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:31","timeStamp":1728410466738,"value":3.64,"_id":"67057362b8580193f7f79707"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:40","timeStamp":1728411059662,"value":3.64,"_id":"670575b39522634c6c76c8c2"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"21:50","timeStamp":1728411656422,"value":3.64,"_id":"67057808e69f3f2119328700"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:21","timeStamp":1728413466861,"value":3.64,"_id":"67057f1ab2c88a7214b2f59b"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:30","timeStamp":1728414043945,"value":3.64,"_id":"6705815b9f38fbe4201e8da7"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:40","timeStamp":1728414639631,"value":3.64,"_id":"670583afc18b55431c9223a0"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"22:50","timeStamp":1728415244699,"value":3.64,"_id":"6705860c4bf4b9bb963341ed"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:01","timeStamp":1728415865615,"value":3.64,"_id":"670588795dac542d3b0f3792"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:11","timeStamp":1728416465758,"value":3.64,"_id":"67058ad13d382c9444acdc2a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:20","timeStamp":1728417044023,"value":3.64,"_id":"67058d14d65d5c5f16b79921"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:30","timeStamp":1728417640528,"value":3.64,"_id":"67058f683117a0185e2bb40a"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","time":"23:40","timeStamp":1728418251205,"value":3.64,"_id":"670591cb86deecc4211e379f"}]