نرخ برابری دلار آمریکا به کرون نروژ

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899843532,"open":10.606,"close":10.56289,"high":10.61173,"low":10.52653,"_id":"66fc5c015a8c77b624bd62b3"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986252991,"open":10.5624,"close":10.61377,"high":10.62569,"low":10.5435,"_id":"66fdad789abb5023976cde25"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073251437,"open":10.60751,"close":10.65452,"high":10.68221,"low":10.58614,"_id":"66fefef95006e38d5a8b254e"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078639350,"open":10.65341,"close":10.62663,"high":10.65341,"low":10.62663,"_id":"6700506e8d157784d434aebe"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332438968,"open":10.67165,"close":10.64108,"high":10.67165,"low":10.61826,"_id":"670326fa3e372e4f46a23edc"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418245838,"open":10.64096,"close":10.70066,"high":10.73695,"low":10.61489,"_id":"670447471b99556e9752027a"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421837345,"open":10.70154,"close":10.69668,"high":10.70154,"low":10.6847,"_id":"67059676c019122c92ece579"}]